ETF JRDU JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - DIST - USD
Aggiungi a un elenco
Solo clienti o iscritti possono usare questa funzione
AccediRegistrati

Quotazioni JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD

ETF

JRDU

IE00BJ06C044

Mercato chiuso - London S.E.
Altri mercati azionari
 17:35:29 21/06/2024 		Variaz. 5gg Var. 1 gen.
4.065 GBX -0,13% Grafico intraday di JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD +1,25% +16,04%
Mese in corso+5,88%
1 mese+3,69%

Quotazioni 5 giorni

Prezzo in differita London S.E.
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD(JRDU) : Grafico di Prezzo (5 giorni)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Ultimo 4052.5 p 4051.5 p 4070.25 p 4065 p
Volume 12 350 24 932 24 788 6 605
Variazione +0,56% -0,02% +0,46% -0,13%
Apertura 4,051.50 4,052.50 4,076.50 4,056.50
Più alto 4,058.47 4,059.85 4,082.37 4,070.44
Più basso 4,048.90 4,047.20 4,070.25 4,054.97

Altri mercati azionari

BorsaMnemo Quotazioni Variazione Volume
London S.E. JREU
JREU Prezzo in differita 4.330 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0,11% 15 619
London S.E. JREU
JREU Prezzo in differita 54,66 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0,55% 32 330
Borsa Italiana JREU
JREU Tempo reale 51,16 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0,21% 14 023
Swiss Exchange JREU
JREU Prezzo in differita 54,7 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0,64% 6 040
BOERSE MUENCHEN JREU
JREU Tempo reale 51,21 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0,51% 2 008
Börse Stuttgart JREU
JREU Prezzo in differita 51,05 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD0,00% 70
Swiss Exchange JREU
JREU Prezzo in differita 51,3 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0,16% 0
Swiss Exchange JREU
JREU Prezzo in differita 43,33 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0,35% 0
London S.E. JRDU
JRDU Prezzo in differita 4.065 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD-0,13% 6 605
London S.E. JRDU
JRDU Prezzo in differita 51,32 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD-0,53% 662
Börse Stuttgart JRUD
JRUD Prezzo in differita 47,95 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD-0,01% 0
BOERSE MUENCHEN JRUD
JRUD Tempo reale 48,06 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD-0,02% 0
Borsa Italiana JUHE
JUHE Tempo reale 44,82 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR-0,53% 13
BOERSE MUENCHEN JUHE
JUHE Tempo reale 44,84 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR-0,29% 0
Swiss Exchange JUHE
JUHE Prezzo in differita 44,85 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR-0,32% 0
Swiss Exchange JUHC
JUHC Prezzo in differita 50,4 CHF ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - CHF Hedged-0,53% 2 286
Borsa Italiana JSEU
JSEU Tempo reale 28,63 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0,12% 0
Swiss Exchange JSEU
JSEU Prezzo in differita 30,64 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0,58% 0
London S.E. JSUE
JSUE Prezzo in differita 30,59 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0,41% 0
London S.E. JSUE
JSUE Prezzo in differita 2.423 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0,01% 0
BOERSE MUENCHEN JSUE
JSUE Tempo reale 28,63 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0,92% 0
Börse Stuttgart JSUE
JSUE Prezzo in differita 28,62 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0,25% 0
Swiss Exchange JSEU
JSEU Prezzo in differita 28,72 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0,85% 0
Swiss Exchange JSEU
JSEU Prezzo in differita 24,26 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+1,03% 0
Borsa Italiana JSHE
JSHE Tempo reale 27,4 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0,40% 0
Swiss Exchange JSHE
JSHE Prezzo in differita 27,42 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0,11% 0
BOERSE MUENCHEN JSHE
JSHE Tempo reale 27,38 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0,51% 0
Börse Stuttgart JSHE
JSHE Prezzo in differita 27,36 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged+0,04% 0
Swiss Exchange JSHC
JSHC Prezzo in differita 25,86 CHF ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - CHF Hedged-0,35% 0
London S.E. JSUD
JSUD Prezzo in differita 30,45 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-0,40% 0
BOERSE MUENCHEN JSUD
JSUD Tempo reale 28,49 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-0,18% 0
Börse Stuttgart JSUD
JSUD Prezzo in differita 28,46 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD+0,25% 0

Performance

1 settimana+1,25%
Mese in corso+5,88%
1 mese+3,69%
3 mesi+4,87%
6 mesi+16,53%
Anno in corso+16,04%

Estremi del prezzo

1 settimana
4 022.50
Estremo 4022.5
4 082.37
1 mese
3 839.25
Estremo 3839.25
4 082.37

Indicatori

Media mobile 5 giorni
4 053.85
Media mobile 20 giorni
3 946.86
Media mobile 50 giorni
3 889.61
Media mobile 100 giorni
3 825.41
Differenza prezzo / (MMA5)
-0,27%
Differenza prezzo / (MMA20)
-2,91%
Differenza prezzo / (MMA50)
-4,31%
Differenza prezzo / (MMA100)
-5,89%
STIM
RSI 9 giorni
84.14
RSI 14 giorni
76.33

Dati storici

DataAperturaPiù altoPiù bassoChiusuraVolume

Ultime transazioni

62403623386c0a.7XbtrCh9U4Lg2Hb-P5hCcaPAc6nXBuRGqAmymPukxU4.mSCDy2Q4Ata2iDWHetEuHMGvBsTmMIIv_TyDoJ_MpzqJRp3ubRAd6q-PJw
DataQuotazioniVolumeVolume del giorno
17:10:01 4.070 293 4 316
13:46:04 4.066 98 4 023
13:45:26 4.066 98 3 925
12:45:23 4.064 115 3 827
12:27:49 4.062 108 3 712
12:22:37 4.062 108 3 604
11:53:00 4.059 220 3 496
11:44:10 4.058 615 3 276
11:28:30 4.057 800 2 661
11:05:51 4.056 350 1 861

Descrizione

Codice ISIN IE00BJ06C044
Spese di gestione (TER) 0.20%
Categoria di attività
Settore
Dimensione
Valuta
Società di gestione

Caratteristiche

Giurisdizione
Data di creazione
16/12/2019
Politica dei dividendi
Focus geografico

Distribuzione

Investitore individuale

Evoluzione AuM ( 31/05/2024 )

AuM (EUR) 419 M€
AuM 1 mese 401 M€
AuM 3 mesi 368 M€
AuM 6 mesi 277 M€
AuM 12 mesi 130 M€
  1. Borsa valori
  2. ETF
  3. ETF JRDU
  4. Quotazioni JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD