Mercato chiuso -
Borsa Italiana
17:44:59 21/06/2024
|
Variaz. 5gg
|
Var. 1 gen.
|
91,63
EUR
|
-1,34%
|
|
-0,62%
|
0,00%
|
Mese in corso | +16,44% | | | 1 mese | +9,44% | | |
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Ultimo |
90.36 €
|
91.88 €
|
92.51 €
|
92.87 €
|
91,63
€
|
Volume |
14 702 |
54 615 |
15 455 |
37 071 |
29 432 |
Variazione |
+1,05%
|
+1,68%
|
+0,69%
|
+0,39%
|
-1,34%
|
Apertura |
90.05 |
91.81 |
92.71 |
93.24 |
92,08
|
Più alto |
90.42 |
92.28 |
92.77 |
93.80 |
92,08
|
Più basso |
89.34 |
91.58 |
92.38 |
92.61 |
91
|
Borsa | Mnemo | | Quotazioni | Variazione | Volume |
---|
|
3USL |
Tempo reale
|
91,63
EUR
![ETF WisdomTree S&P 500 3x Daily Leveraged - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | -1,34% |
29 432 | |
3USL |
Prezzo in differita
|
97,87
USD
![ETF WisdomTree S&P 500 3x Daily Leveraged - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | -1,65% |
902 | |
3USL |
Prezzo in differita
|
7.750
GBX
![ETF WisdomTree S&P 500 3x Daily Leveraged - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | -1,24% |
486 | |
US9L |
Tempo reale
|
91,62
EUR
![ETF WisdomTree S&P 500 3x Daily Leveraged - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | -0,69% |
256 | |
US9L |
Prezzo in differita
|
91,26
EUR
![ETF WisdomTree S&P 500 3x Daily Leveraged - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | -0,43% |
2 | | |
Tempo reale
|
92,03
EUR
![ETF WisdomTree S&P 500 3x Daily Leveraged - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | -0,83% |
1 |
Media mobile 5 giorni
163.61
Media mobile 20 giorni
124.16
Media mobile 50 giorni
49.66
Differenza prezzo / (MMA5) +78,56% Differenza prezzo / (MMA20) +35,50% Differenza prezzo / (MMA50) -45,80% 330b6beb4cd1cd6207da6a9a.10YgzDiIDm6kSDJUczageDOd_ROPPCGAOud0mMGbB1w.jSxFpQHXSTnsLFYVKlPGE1H-lGrQEVX6YpE90pHjTS-gIhKhd-8jJN4BCg Data | Quotazioni | Volume | Volume del giorno |
---|
17:28:36 |
91,69
|
10 |
29 432 |
17:20:10 |
91,99
|
1 |
29 422 |
17:01:53 |
91,96
|
1 400 |
29 421 |
16:54:58 |
91,64
|
40 |
28 021 |
16:53:09 |
91,71
|
60 |
27 981 |
16:51:50 |
91,71
|
40 |
27 921 |
16:50:47 |
91,8
|
5 |
27 881 |
16:50:38 |
91,77
|
1 400 |
27 876 |
16:50:32 |
91,7
|
900 |
26 476 |
Giurisdizione
| |
Struttura del fondo
| |
Metodo di replica
| |
Modello di replica
| |
Data di creazione
|
13/12/2012
|
Politica dei dividendi
| |
Focus geografico
| |
AuM (EUR)
|
87
M€
|
---|
AuM 1 mese
|
71
M€
|
---|
AuM 3 mesi
|
86
M€
|
---|
AuM 6 mesi
|
66
M€
|
---|
AuM 12 mesi
|
70
M€
|
---|
|