Tempo reale
Borsa Italiana
16:57:26 18/06/2024
|
Variaz. 5gg
|
Var. 1 gen.
|
91,68
EUR
|
+1,46%
|
|
-0,62%
|
0,00%
|
Mese in corso | +14,83% | | | 1 mese | +8,87% | | |
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
Ultimo |
89.15 €
|
88.89 €
|
89.42 €
|
90.36 €
|
91,68
€
|
Volume |
11 399 |
26 878 |
15 047 |
14 702 |
53 900 |
Variazione |
+3,60%
|
-0,29%
|
+0,60%
|
+1,05%
|
+1,46%
|
Apertura |
87.06 |
89.23 |
89.77 |
90.05 |
91,81
|
Più alto |
89.57 |
89.86 |
89.93 |
90.42 |
92,28
|
Più basso |
87.00 |
88.36 |
88.37 |
89.34 |
91,58
|
Borsa | Mnemo | | Quotazioni | Variazione | Volume |
---|
|
3USL |
Tempo reale
|
91,68
EUR
![ETF WisdomTree S&P 500 3x Daily Leveraged - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +1,46% |
53 900 | |
3USL |
Prezzo in differita
|
98,61
USD
![ETF WisdomTree S&P 500 3x Daily Leveraged - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +1,76% |
659 | |
US9L |
Tempo reale
|
91,91
EUR
![ETF WisdomTree S&P 500 3x Daily Leveraged - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | -0,17% |
485 | |
3USL |
Prezzo in differita
|
7.772
GBX
![ETF WisdomTree S&P 500 3x Daily Leveraged - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +1,79% |
200 | |
US9L |
Prezzo in differita
|
91,76
EUR
![ETF WisdomTree S&P 500 3x Daily Leveraged - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +0,31% |
32 | | |
Tempo reale
|
91,85
EUR
![ETF WisdomTree S&P 500 3x Daily Leveraged - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +1,67% |
1 |
Media mobile 5 giorni
163.61
Media mobile 20 giorni
124.16
Media mobile 50 giorni
49.66
Differenza prezzo / (MMA5) +78,46% Differenza prezzo / (MMA20) +35,43% Differenza prezzo / (MMA50) -45,83% da54af40f5.CZTzo8Jl_PT7Wr5YNpKfdGEQ-vXa8nH7wpYvKrKQ2fs.Z92fyadXmLyjAPocbtzzHBZFroGesBTIo9UYcNn5tq4_08D6pyaam6gwyQ Data | Quotazioni | Volume | Volume del giorno |
---|
16:57:26 |
91,68
|
20 |
53 860 |
16:52:12 |
91,76
|
9 |
53 840 |
16:52:12 |
91,76
|
117 |
53 831 |
16:52:12 |
91,76
|
10 |
53 714 |
16:52:12 |
91,76
|
10 |
53 704 |
16:52:12 |
91,76
|
10 |
53 694 |
16:52:12 |
91,76
|
57 |
53 684 |
16:52:12 |
91,76
|
10 |
53 627 |
16:52:12 |
91,76
|
10 |
53 617 |
16:51:12 |
91,81
|
1 400 |
53 607 |
Giurisdizione
| |
Struttura del fondo
| |
Metodo di replica
| |
Modello di replica
| |
Data di creazione
|
13/12/2012
|
Politica dei dividendi
| |
Focus geografico
| |
AuM (EUR)
|
87
M€
|
---|
AuM 1 mese
|
71
M€
|
---|
AuM 3 mesi
|
86
M€
|
---|
AuM 6 mesi
|
66
M€
|
---|
AuM 12 mesi
|
70
M€
|
---|
|