Ricerca avanzata
Strumenti
Nome | Mnemo | Borsa valori | Volume medio | Quotazioni | Tipo | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | AOS | Nyse +7 Altro | 897 649 | 85,38 USD | Azione | |
A. O. SMITH CORPORATION | 0L7A | London S.E. | 7 | 69,4 USD | ||
A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - | 78,4 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - | 78,4 EUR | ||
A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 | 1.192 MXN | ||
A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | - | 78,56 EUR | ||
A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SN. | London S.E. +6 Altro | 2 589 544 | 1.025 GBX | Azione | |
SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - | 11,83 EUR | ||
SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - | 11,74 EUR | ||
SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | - | 12 EUR | ||
SMITH & NEPHEW PLC | SNNUF | OTC Markets | 8 355 | 12,81 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 | 215,6 MXN | ||
SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SNN | Nyse +1 Altro | 1 127 047 | 25,85 USD | Azione | |
SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - | 23,6 EUR | ||
JACK HENRY & ASSOCIATES, INC. | JKHY | Nasdaq +6 Altro | 441 525 | 169,4 USD | Azione | |
JACK HENRY & ASSOCIATES, INC. | JHY | Deutsche Boerse AG | - | 155,4 EUR | ||
JACK HENRY & ASSOCIATES, INC. | JHY | Börse Stuttgart | - | 155,6 EUR | ||
JACK HENRY & ASSOCIATES, INC. | JHY | BOERSE MUENCHEN | - | 156 EUR | ||
JACK HENRY & ASSOCIATES, INC. | 0A6D | London S.E. | 3 | 171,6 USD | ||
JACK HENRY & ASSOCIATES, INC. | JKHY * | Mexican S.E. | 238 | 2.657 MXN | ||
JACK HENRY & ASSOCIATES, INC. | JHY | Berne S.E. | - | - CHF | ||
DS SMITH PLC | SMDS | London S.E. +5 Altro | 6 661 450 | 367,4 GBX | Azione | |
DS SMITH PLC | 1KR | Deutsche Boerse AG | - | 4,3 EUR | ||
DS SMITH PLC | 1KR | Börse Stuttgart | - | 4,23 EUR | ||
DS SMITH PLC | 1KR | BOERSE MUENCHEN | - | 4,3 EUR | ||
DS SMITH PLC | DITHF | OTC Markets | 2 553 | 4,3 USD | ||
DS SMITH PLC | SMDS | Berne S.E. | - | - CHF | ||
HENRY SCHEIN, INC. | HSIC | Nasdaq +8 Altro | 1 178 908 | 74,34 USD | Azione | |
HENRY SCHEIN, INC. | HS2 | Deutsche Boerse AG | - | 68,18 EUR | ||
HENRY SCHEIN, INC. | HSIC | Wiener Boerse | - | 66,8 EUR | ||
HENRY SCHEIN, INC. | 0L3C | London S.E. | 2 | 72,13 USD | ||
HENRY SCHEIN, INC. | HS2 | Börse Stuttgart | - | 68,26 EUR | ||
HENRY SCHEIN, INC. | HS2 | Francoforte | - | 63,84 EUR | ||
HENRY SCHEIN, INC. | HS2 | BOERSE MUENCHEN | - | 68,64 EUR | ||
HENRY SCHEIN, INC. | HSIC * | Mexican S.E. | 0 | 1.325 MXN | ||
HENRY SCHEIN, INC. | HS2 | Berne S.E. | - | - CHF | ||
HENRY SCHEIN, INC. | H1SI34 | Sao Paulo | 0 | 180,7 BRL | Azione | |
HENRY MORGAN LTD | HML | Australian S.E. | 0 | 1,99 AUD | Azione | |
HENRY BOOT PLC | BHY | London S.E. +2 Altro | 106 576 | 201,8 GBX | Azione | |
HENRY BOOT PLC | 0KH | Börse Stuttgart | - | 2,2 EUR | ||
HENRY BOOT PLC | 0KH | Deutsche Boerse AG | - | 2,28 EUR | ||
SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 15 862 | 36,6 USD | Azione | |
WH SMITH PLC | SMWH | London S.E. +4 Altro | 327 014 | 1.180 GBX | Azione | |
WH SMITH PLC | 21Q | Deutsche Boerse AG | - | 13,5 EUR | ||
WH SMITH PLC | 21Q | Börse Stuttgart | - | 13,6 EUR | ||
WH SMITH PLC | WHTPF | OTC Markets | 1 206 | 14,21 USD | ||
WH SMITH PLC | 21Q | BOERSE MUENCHEN | - | 13,9 EUR | ||
JBG SMITH PROPERTIES | JBGS | Nyse +2 Altro | 999 579 | 14,92 USD | Azione | |
JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - | 13,8 EUR | ||
JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - | 13,5 EUR | ||
SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Altro | 129 120 | 2,685 USD | Azione | |
SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - | 2,144 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - | 2,208 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 116 196 | 28,6 USD | Azione | |
HILL & SMITH PLC | HILS | London S.E. +4 Altro | 76 089 | 1.950 GBX | Azione | |
HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - | 22,6 EUR | ||
HILL & SMITH PLC | 7HL | Börse Stuttgart | - | 22,2 EUR | ||
HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - | 22,8 EUR | ||
SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Altro | 224 798 | 16,19 USD | Azione | |
SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - | 14,66 EUR | ||
SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 198 | 11,01 USD | ||
SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - | 14,77 EUR | ||
SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | - | 14,81 EUR | ||
FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Altro | 67 400 | 674 GBX | Azione | |
FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - | 7,6 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - | 7,45 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - | 7,65 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 6 230 652 | 10,93 CNY | Azione | |
DS SMITH PLC | DSSMY | OTC Markets | 0 | 18,89 USD | Azione | |
HENRY BOOT PLC | BD82 | London S.E. | 0 | 76 GBX | Azione |