Ricerca avanzata
Strumenti
Nome | Mnemo | Borsa valori | Volume medio | Quotazioni | Tipo | |
---|---|---|---|---|---|---|
NESTLÉ S.A. | NESN | Swiss Exchange +10 Altro | 4 067 538 | 94,56 CHF | Azione | |
NESTLÉ S.A. | NESR | Deutsche Boerse AG | 0 | 90,53 EUR | ||
NESTLÉ S.A. | NESN N | Mexican S.E. | 467 | 1.975 MXN | ||
NESTLÉ S.A. | 0QR4 | London S.E. | 42 822 | 94,5 CHF | ||
NESTLÉ | 0QR4 | CINNOBER BOAT | - | - CHF | ||
NESTLÉ S.A. | NESN | Borsa Italiana | 0 | 90,28 EUR | ||
NESTLÉ S.A. | NESR | Börse Stuttgart | - | - EUR | ||
NESTLÉ | 0QR4 | CINNOBER BOAT | - | - USD | ||
NESTLÉ S.A. | NESR | BOERSE MUENCHEN | - | - EUR | ||
NESTLÉ S.A. | NSRGF | OTC Markets | 11 423 | 107,2 USD | ||
NESTLÉ S.A. | NESN | Berne S.E. | - | 94,74 CHF | ||
VALE S.A. | VALE3 | Sao Paulo +4 Altro | 17 343 007 | 60,77 BRL | Azione | |
VALE S.A. | XVALO | BME | 57 205 | 10,62 EUR | ||
VALE S.A. | CVLC | Deutsche Boerse AG | 16 210 | 10,94 EUR | ||
VALE S.A. | CVLC | Börse Stuttgart | 5 986 | 10,73 EUR | ||
VALE S.A. | CVLC | BOERSE MUENCHEN | 13 714 | 10,86 EUR | ||
IBERDROLA, S.A. | IBE | BME +10 Altro | 13 018 180 | 11,99 EUR | Azione | |
IBERDROLA, S.A. | IBE1 | Deutsche Boerse AG | 8 253 | 12,02 EUR | ||
IBERDROLA, S.A. | IBE1 | Francoforte | 8 681 | 12,01 EUR | ||
IBERDROLA, S.A. | 0HIT | London S.E. | 9 253 | 11,9 EUR | ||
IBERDROLA, S.A. | IBE N | Mexican S.E. | 6 115 | 239 MXN | ||
IBERDROLA, S.A. | IBE | Wiener Boerse | - | 12,16 EUR | ||
IBERDROLA, S.A. | 1IBE | Borsa Italiana | 1 324 | 12,16 EUR | ||
IBERDROLA, S.A. | IBE1 | Börse Stuttgart | 557 | 12 EUR | ||
IBERDROLA, S.A. | IBE1 | BOERSE MUENCHEN | 1 563 | 11,98 EUR | ||
IBERDROLA, S.A. | IBDSF | OTC Markets | 11 762 | 13,08 USD | ||
IBERDROLA, S.A. | IBE1 | Berne S.E. | - | 11,9 CHF | ||
UNICREDIT S.P.A. | UCG | Borsa Italiana +10 Altro | 11 986 287 | 34,07 EUR | Azione | |
UNICREDIT S.P.A. | UCG | Warsaw S.E. | - | 156 PLN | ||
UNICREDIT S.P.A. | CRIN | Deutsche Boerse AG | 3 563 | 34,26 EUR | ||
UNICREDIT S.P.A. | CRIN | Francoforte | 11 054 | 34,06 EUR | ||
UNICREDIT S.P.A. | UCG N | Mexican S.E. | 1 730 | 572,1 MXN | ||
UNICREDIT S.P.A. | 0RLS | London S.E. | 236 679 | 34,17 EUR | ||
UNICREDIT S.P.A. | UCG | Wiener Boerse | 9 | 33 EUR | ||
UNICREDIT S.P.A. | CRIN | Börse Stuttgart | - | 33,99 EUR | ||
UNICREDIT S.P.A. | CRIN | BOERSE MUENCHEN | 4 681 | 34 EUR | ||
UNICREDIT S.P.A. | UNCFF | OTC Markets | 3 932 | 37,1 USD | ||
UNICREDIT S.P.A. | CRIN | Bulgaria S.E. | 29 | 33,99 EUR | ||
BANCO SANTANDER, S.A. | SAN | BME +14 Altro | 34 561 900 | 4,452 EUR | Azione | |
BANCO SANTANDER | SANT | Euronext Lisbona | - | - EUR | ||
BANCO SANTANDER, S.A. | 1SANX | Borsa Italiana | 7 029 | 4,244 EUR | ||
BANCO SANTANDER, S.A. | BSD2 | Deutsche Boerse AG | 7 052 | 4,432 EUR | ||
BANCO SANTANDER, S.A. | BSD2 | Francoforte | 109 918 | 4,443 EUR | ||
BANCO SANTANDER, S.A. | BNC | London S.E. | 163 431 | 374 GBX | ||
BANCO SANTANDER, S.A. | SAN | Warsaw S.E. | 1 229 | 19,43 PLN | ||
BANCO SANTANDER, S.A. | SAN | Wiener Boerse | - | 4,412 EUR | ||
BANCO SANTANDER | BNC | CINNOBER BOAT | - | - GBX | ||
BANCO SANTANDER, S.A. | BSD2 | Börse Stuttgart | - | 4,459 EUR | ||
BANCO SANTANDER, S.A. | SAN N | Mexican S.E. | 17 222 | 87,7 MXN | ||
BANCO SANTANDER, S.A. | BSD2 | BOERSE MUENCHEN | 6 462 | 4,462 EUR | ||
BANCO SANTANDER, S.A. | BCDRF | OTC Markets | 69 665 | 4,9 USD | ||
BANCO SANTANDER, S.A. | BSD2 | Berne S.E. | - | 4,247 CHF | ||
BANCO SANTANDER, S.A. | BSD2 | Bulgaria S.E. | - | 4,452 EUR | ||
SPOTIFY TECHNOLOGY S.A. | SPOT | Nyse +10 Altro | 1 688 326 | 310,5 USD | Azione | |
SPOTIFY TECHNOLOGY S.A. | SPF | Swiss Exchange | - | 140 CHF | ||
SPOTIFY TECHNOLOGY S.A. | 639 | Francoforte | 1 163 | 293,2 EUR | ||
SPOTIFY TECHNOLOGY S.A. | 639 | Deutsche Boerse AG | 99 | 290 EUR | ||
SPOTIFY TECHNOLOGY S.A. | 639 | Börse Stuttgart | 34 | 287,4 EUR | ||
SPOTIFY TECHNOLOGY S.A. | 0SPT | London S.E. | 173 | 255,6 EUR | ||
SPOTIFY TECHNOLOGY S.A. | SPOT N | Mexican S.E. | 584 | 5.809 MXN | ||
SPOTIFY TECHNOLOGY S.A. | 639 | BOERSE MUENCHEN | 583 | 287 EUR | ||
SPOTIFY TECHNOLOGY S.A. | SPF | Berne S.E. | - | - CHF | ||
SPOTIFY TECHNOLOGY S.A. | SPOT | Wiener Boerse | - | 292,3 EUR | ||
SPOTIFY TECHNOLOGY S.A. | 4SPOT | Borsa Italiana | - | 288,3 EUR | ||
ENEL S.P.A. | ENEL | Borsa Italiana +12 Altro | 23 478 832 | 6,4 EUR | Azione | |
ENEL S.P.A. | ENL | Deutsche Boerse AG | 8 088 | 6,408 EUR | ||
ENEL S.P.A. | ENL | Francoforte | 32 290 | 6,396 EUR | ||
ENEL S.P.A. | 0NRE | London S.E. | 26 178 | 6,397 EUR | ||
ENEL S.P.A. | ENEL | Swiss Exchange | - | 6,225 CHF | ||
ENEL SPA | ENEL N | Mexican S.E. | 3 839 | 118,9 MXN | ||
ENEL SPA | ENEL | Wiener Boerse | - | 6,331 EUR | ||
ENEL | 0NRE | CINNOBER BOAT | - | - EUR | ||
ENEL S.P.A. | ENL | Börse Stuttgart | 8 482 | 6,405 EUR | ||
ENEL S.P.A. | ENL | BOERSE MUENCHEN | 10 304 | 6,425 EUR | ||
ENEL S.P.A. | ESOCF | OTC Markets | 39 934 | 7,12 USD | ||
ENEL SPA | ENL | Bulgaria S.E. | 160 | 6,394 EUR | ||
ENEL S.P.A. | ENEL | Berne S.E. | 0 | 5,644 CHF | ||
ITAÚ UNIBANCO HOLDING S.A. | ITUB4 | Sao Paulo | 22 658 758 | 31,98 BRL | Azione | |
INTESA SANPAOLO S.P.A. | ISP | Borsa Italiana +10 Altro | 91 531 885 | 3,46 EUR | Azione | |
INTESA SANPAOLO S.P.A. | IES | Deutsche Boerse AG | 6 845 | 3,47 EUR | ||
INTESA SANPAOLO S.P.A. | IES | Francoforte | 66 001 | 3,462 EUR | ||
INTESA SANPAOLO S.P.A. | 0HBC | London S.E. | - | 3,452 EUR | ||
INTESA SANPAOLO S.P.A. | ISP N | Mexican S.E. | 13 079 | 53,13 MXN | ||
INTESA SANPAOLO S.P.A. | ISP | Wiener Boerse | - | 3,366 EUR | ||
INTESA SANPAOLO S.P.A. | IES | Börse Stuttgart | 7 330 | 3,47 EUR | ||
INTESA SANPAOLO S.P.A. | IES | BOERSE MUENCHEN | 21 917 | 3,468 EUR | ||
INTESA SANPAOLO S.P.A. | IITSF | OTC Markets | 3 150 | 3,62 USD | ||
INTESA SANPAOLO S.P.A. | IES | Bulgaria S.E. | 221 | 3,456 EUR | ||
INTESA SANPAOLO S.P.A. | ISP | Berne S.E. | 0 | 2,345 CHF | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Altro | 96 220 945 | 15,63 MXN | Azione | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | 1 284 | 0,77 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | 437 | 0,88 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - | 0,725 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 2 674 | 0,802 USD | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Altro | 27 158 705 | 62,03 MXN | Azione | |
WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | - | 3,08 EUR | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | - | 3,06 EUR | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 25 021 | 3,41 USD | ||
U.S. BANCORP | USBC34 | Sao Paulo | 52 | 54,02 BRL | Azione | |
U.S. BANCORP | USB.PRA | Nyse | 999 | 870,6 USD | Azione | |
U.S. BANCORP | USB.PRR | Nyse | 31 371 | 17,67 USD | Azione | |
L'ORÉAL S.A. | LORA | Deutsche Boerse AG | - | 87 EUR | Azione | |
L'ORÉAL S.A. | OR | Wiener Boerse | - | 449,6 EUR | Azione | |
U.S. BANCORP | USB.PRP | Nyse | 101 827 | 23,64 USD | Azione | |
IBERDROLA, S.A. | IBDRY | OTC Markets +2 Altro | 69 673 | 51,92 USD | Azione | |
IBERDROLA, S.A. | IBE5 | Deutsche Boerse AG | - | 46,8 EUR | ||
IBERDROLA, S.A. | IBE5 | Börse Stuttgart | - | 47,2 EUR | ||
NESTLÉ S.A. | NSRGY | OTC Markets +3 Altro | 536 520 | 107,2 USD | Azione | |
NESTLÉ S.A. | NESM | Deutsche Boerse AG | 378 | 99,2 EUR | ||
NESTLÉ S.A. | NESM | Börse Stuttgart | 104 | 99 EUR | ||
NESTLÉ S.A. | NESM | BOERSE MUENCHEN | 927 | 98,8 EUR | ||
U.S. BANCORP | USB.PRH | Nyse | 79 135 | 21,76 USD | Azione |
- Borsa valori
- Ricerca avanzata
- S Y Tse
- Strumenti