Ricerca avanzata
Strumenti
Nome | Mnemo | Borsa valori | Volume medio | Quotazioni | Tipo | |
---|---|---|---|---|---|---|
ENEL S.P.A. | ENEL | Borsa Italiana +12 Altro | 23 915 490 | 6,656 EUR | Azione | |
ENEL S.P.A. | ENL | Deutsche Boerse AG | 29 090 | 6,596 EUR | ||
ENEL S.P.A. | ENL | Francoforte | 39 124 | 6,659 EUR | ||
ENEL S.P.A. | 0NRE | London S.E. | 8 853 | 6,622 EUR | ||
ENEL S.P.A. | ENEL | Swiss Exchange | - | 6,225 CHF | ||
ENEL SPA | ENEL N | Mexican S.E. | 3 839 | 118,9 MXN | ||
ENEL SPA | ENEL | Wiener Boerse | 33 | 6,651 EUR | ||
ENEL | 0NRE | CINNOBER BOAT | - | - EUR | ||
ENEL S.P.A. | ENL | Börse Stuttgart | 7 465 | 6,671 EUR | ||
ENEL S.P.A. | ENL | BOERSE MUENCHEN | 11 590 | 6,69 EUR | ||
ENEL S.P.A. | ESOCF | OTC Markets | 7 375 | 7,17 USD | ||
ENEL SPA | ENL | Bulgaria S.E. | 147 | 6,657 EUR | ||
ENEL S.P.A. | ENEL | Berne S.E. | 0 | 5,644 CHF | ||
UNICREDIT S.P.A. | UCG | Borsa Italiana +10 Altro | 8 267 903 | 36,38 EUR | Azione | |
UNICREDIT S.P.A. | UCG | Warsaw S.E. | 70 | 155,5 PLN | ||
UNICREDIT S.P.A. | CRIN | Deutsche Boerse AG | 1 828 | 36,36 EUR | ||
UNICREDIT S.P.A. | CRIN | Francoforte | 5 693 | 36,34 EUR | ||
UNICREDIT S.P.A. | UCG N | Mexican S.E. | 1 730 | 572,1 MXN | ||
UNICREDIT S.P.A. | 0RLS | London S.E. | 25 527 | 36,22 EUR | ||
UNICREDIT S.P.A. | UCG | Wiener Boerse | 10 | 36,81 EUR | ||
UNICREDIT S.P.A. | CRIN | Börse Stuttgart | 3 303 | 36,62 EUR | ||
UNICREDIT S.P.A. | CRIN | BOERSE MUENCHEN | 1 883 | 36,56 EUR | ||
UNICREDIT S.P.A. | UNCFF | OTC Markets | 2 089 | 39,67 USD | ||
UNICREDIT S.P.A. | CRIN | Bulgaria S.E. | 29 | 33,18 EUR | ||
ENTERPRISE PRODUCTS PARTNERS L.P. | EPD | Nyse +3 Altro | 3 706 707 | 28,5 USD | Azione | |
ENTERPRISE PRODUCTS PARTNERS L.P. | 0S23 | London S.E. | 0 | 24,02 USD | ||
ENTERPRISE PRODUCTS PARTNERS L.P. | EPD | Börse Stuttgart | - | - EUR | ||
ENTERPRISE PRODUCTS PARTNERS L.P. | EPD * | Mexican S.E. | - | 469 MXN | ||
INTESA SANPAOLO S.P.A. | ISP | Borsa Italiana +10 Altro | 87 091 305 | 3,606 EUR | Azione | |
INTESA SANPAOLO S.P.A. | IES | Deutsche Boerse AG | 7 598 | 3,636 EUR | ||
INTESA SANPAOLO S.P.A. | IES | Francoforte | 58 135 | 3,613 EUR | ||
INTESA SANPAOLO S.P.A. | 0HBC | London S.E. | 71 566 | 3,626 EUR | ||
INTESA SANPAOLO S.P.A. | ISP N | Mexican S.E. | 13 079 | 53,13 MXN | ||
INTESA SANPAOLO S.P.A. | ISP | Wiener Boerse | - | 3,638 EUR | ||
INTESA SANPAOLO S.P.A. | IES | Börse Stuttgart | 35 140 | 3,613 EUR | ||
INTESA SANPAOLO S.P.A. | IES | BOERSE MUENCHEN | 24 876 | 3,614 EUR | ||
INTESA SANPAOLO S.P.A. | IITSF | OTC Markets | 4 478 | 3,905 USD | ||
INTESA SANPAOLO S.P.A. | IES | Bulgaria S.E. | 200 | 3,546 EUR | ||
INTESA SANPAOLO S.P.A. | ISP | Berne S.E. | 0 | 2,345 CHF | ||
BRITISH AMERICAN TOBACCO P.L.C. | BATS | London S.E. +11 Altro | 3 321 010 | 2.415 GBX | Azione | |
BRITISH AMERICAN TOBACCO P.L.C. | BMT | Deutsche Boerse AG | 4 943 | 28,6 EUR | ||
BRITISH AMERICAN TOBACCO P.L.C. | BMT | Francoforte | 90 830 | 28,54 EUR | ||
BRITISH AMERICAN TOBACCO P.L.C. | BTI | Johannesburg S.E. | 498 513 | 579 ZAR | ||
BRITISH AMERICAN TOBACCO P.L.C. | BATS | Swiss Exchange | - | 39 CHF | ||
BRITISH AMERICAN TOBACCO PLC | BATS | LIQUIDNET SYSTEMS | - | - GBX | ||
BRITISH AMERICAN TOBACCO P.L.C. | BMT | Börse Stuttgart | 2 334 | 28,49 EUR | ||
BRITISH AMERICAN TOBACCO P.L.C. | BMT | BOERSE MUENCHEN | 13 893 | 28,45 EUR | ||
BRITISH AMERICAN TOBACCO P.L.C. | BATS N | Mexican S.E. | 1 303 | 570 MXN | ||
BRITISH AMERICAN TOBACCO P.L.C. | BTAFF | OTC Markets | 9 915 | 30,6 USD | ||
BRITISH AMERICAN TOBACCO P.L.C. | BMT | Bulgaria S.E. | 77 | 28,99 EUR | ||
BRITISH AMERICAN TOBACCO P.L.C. | BATS | Berne S.E. | 474 | 25,87 CHF | ||
BRITISH AMERICAN TOBACCO P.L.C. | BTI | Nyse +4 Altro | 3 607 907 | 31,04 USD | Azione | |
BRITISH AMERICAN TOBACCO P.L.C. | BMTA | Deutsche Boerse AG | 189 | 28,5 EUR | ||
BRITISH AMERICAN TOBACCO P.L.C. | BMTA | Börse Stuttgart | - | 28,3 EUR | ||
BRITISH AMERICAN TOBACCO P.L.C. | BMTA | BOERSE MUENCHEN | 644 | 28,3 EUR | ||
BRITISH AMERICAN TOBACCO P.L.C. | 0A76 | London S.E. | 110 | 28,64 USD | ||
BRITISH AMERICAN TOBACCO P.L.C. | B1TI34 | Sao Paulo | 5 418 | 32,61 BRL | Azione | |
PRADA S.P.A. | 1913 | Hong Kong S.E. +6 Altro | 1 074 523 | 64,5 HKD | Azione | |
PRADA S.P.A. | PRP | Deutsche Boerse AG | - | 7,496 EUR | ||
PRADA S.P.A. | PRP | Börse Stuttgart | - | 7,528 EUR | ||
PRADA S.P.A. | PRP | BOERSE MUENCHEN | - | 7,572 EUR | ||
PRADA S.P.A. | PRDSF | OTC Markets | 1 535 | 8,4 USD | ||
PRADA S.P.A. | PRP | Francoforte | - | - EUR | ||
PRADA S.P.A. | 1913 N | Mexican S.E. | 0 | 131 MXN | ||
MONCLER S.P.A. | MONC | Borsa Italiana +10 Altro | 758 026 | 61,24 EUR | Azione | |
MONCLER S.P.A. | MOV | Deutsche Boerse AG | - | 61,08 EUR | ||
MONCLER S.P.A. | 0QII | London S.E. | - | 61,09 EUR | ||
MONCLER | LIQUIDNET SYSTEMS | - | - EUR | |||
MONCLER S.P.A. | MONC | Wiener Boerse | - | 61,18 EUR | ||
MONCLER | 0QII | CINNOBER BOAT | - | - EUR | ||
MONCLER S.P.A. | MOV | Börse Stuttgart | - | 60,7 EUR | ||
MONCLER S.P.A. | MONC N | Mexican S.E. | 534 | 1.240 MXN | ||
MONCLER S.P.A. | MOV | BOERSE MUENCHEN | 49 | 61,44 EUR | ||
MONCLER S.P.A. | MONRF | OTC Markets | 331 | 66,17 USD | ||
MONCLER S.P.A. | MOV | Berne S.E. | - | - CHF | ||
INWIT S.P.A. | INW | Borsa Italiana +5 Altro | 1 453 797 | 10,05 EUR | Azione | |
INWIT S.P.A. | WI8 | Deutsche Boerse AG | 67 | 10,09 EUR | ||
INWIT S.P.A. | 0R8S | London S.E. | - | 10,06 EUR | ||
INWIT S.P.A. | WI8 | Börse Stuttgart | - | 9,8 EUR | ||
INWIT S.P.A. | IFSUF | OTC Markets | 11 | 10,31 USD | ||
INWIT S.P.A. | WI8 | BOERSE MUENCHEN | - | 10,07 EUR | ||
ENI S.P.A | ENI | Borsa Italiana +11 Altro | 10 138 104 | 14,5 EUR | Azione | |
ENI S.P.A | ENI | Deutsche Boerse AG | 4 564 | 14,47 EUR | ||
ENI S.P.A | ENI | Francoforte | 10 818 | 14,5 EUR | ||
ENI S.P.A | 0N9S | London S.E. | 139 645 | 14,42 EUR | ||
ENI | ENI | LIQUIDNET SYSTEMS | - | - EUR | ||
ENI S.P.A. | ENI | Wiener Boerse | - | 14,41 EUR | ||
ENI | 0N9S | CINNOBER BOAT | - | - EUR | ||
ENI S.P.A | ENI | Börse Stuttgart | 3 301 | 14,49 EUR | ||
ENI S.P.A | ENI | BOERSE MUENCHEN | 5 134 | 14,55 EUR | ||
ENI S.P.A | EIPAF | OTC Markets | 57 667 | 14,72 USD | ||
ENI S.P.A. | ENI | Bulgaria S.E. | 50 | 14,53 EUR | ||
ENI S.P.A | ENI | Berne S.E. | 0 | 14,12 CHF | ||
MEDIOBANCA S.P.A. | MB | Borsa Italiana +6 Altro | 2 442 858 | 14,52 EUR | Azione | |
MEDIOBANCA S.P.A. | ME9 | Deutsche Boerse AG | - | 14,44 EUR | ||
MEDIOBANCA S.P.A. | 0HBF | London S.E. | - | 14,52 EUR | ||
MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | MB | Wiener Boerse | - | 14,5 EUR | ||
MEDIOBANCA S.P.A. | ME9 | Börse Stuttgart | - | 14,26 EUR | ||
MEDIOBANCA S.P.A. | ME9 | BOERSE MUENCHEN | - | 14,54 EUR | ||
MEDIOBANCA S.P.A. | MDIBF | OTC Markets | 3 365 | 16,58 USD | ||
TERNA S.P.A. | TRN | Borsa Italiana +6 Altro | 5 690 153 | 7,722 EUR | Azione | |
TERNA S.P.A. | UEI | Deutsche Boerse AG | 117 | 7,96 EUR | ||
TERNA S.P.A. | 0LBM | London S.E. | - | 7,688 EUR | ||
TERNA S.P.A. | TRN | Wiener Boerse | - | 7,612 EUR | ||
TERNA S.P.A. | UEI | Börse Stuttgart | - | 7,486 EUR | ||
TERNA S.P.A. | UEI | BOERSE MUENCHEN | 80 | 7,734 EUR | ||
TERNA S.P.A. | TERRF | OTC Markets | 1 895 | 8,39 USD | ||
W. P. CAREY INC. | WPC | Nyse +7 Altro | 949 075 | 56,4 USD | Azione | |
W. P. CAREY INC. | WPY | Deutsche Boerse AG | - | 51,66 EUR | ||
WP CAREY INC | 0LS8 | CINNOBER BOAT | - | - USD | ||
W. P. CAREY INC. | WPY | Börse Stuttgart | - | 51,6 EUR | ||
W. P. CAREY INC. | 0LS8 | London S.E. | 44 | 58,07 USD | ||
W. P. CAREY INC. | WPC * | Mexican S.E. | 789 | 930 MXN | ||
W. P. CAREY INC. | WPY | BOERSE MUENCHEN | 513 | 51,98 EUR | ||
W. P. CAREY INC. | WPY | Berne S.E. | - | - CHF | ||
LEONARDO S.P.A. | LDO | Borsa Italiana +6 Altro | 2 631 100 | 23,57 EUR | Azione | |
LEONARDO S.P.A. | FMNB | Deutsche Boerse AG | 3 031 | 23,62 EUR | ||
LEONARDO S.P.A. | 0ONG | London S.E. | 731 | 23,72 EUR | ||
LEONARDO S.P.A. | LDO | Wiener Boerse | - | 23,37 EUR | ||
LEONARDO S.P.A. | FMNB | Börse Stuttgart | 431 | 23,52 EUR | ||
LEONARDO S.P.A. | FMNB | BOERSE MUENCHEN | 14 996 | 23,81 EUR | ||
LEONARDO S.P.A. | FINMF | OTC Markets | 1 051 | 25,11 USD | ||
PRYSMIAN S.P.A. | PRY | Borsa Italiana +9 Altro | 922 986 | 60,02 EUR | Azione | |
PRYSMIAN S.P.A. | AEU | Deutsche Boerse AG | 489 | 59,78 EUR | ||
PRYSMIAN S.P.A. | 0NUX | London S.E. | 373 | 59,86 EUR | ||
PRYSMIAN | PRY | LIQUIDNET SYSTEMS | - | - EUR | ||
PRYSMIAN S.P.A. | PRY | Wiener Boerse | 10 | 60,18 EUR | ||
PRYSMIAN | 0NUX | CINNOBER BOAT | - | - EUR | ||
PRYSMIAN S.P.A. | AEU | Börse Stuttgart | - | 59,34 EUR | ||
PRYSMIAN S.P.A. | PRY N | Mexican S.E. | - | 456,4 MXN | ||
PRYSMIAN S.P.A. | AEU | BOERSE MUENCHEN | 697 | 60,12 EUR | ||
PRYSMIAN S.P.A. | PRYMF | OTC Markets | 456 | 64 USD | ||
SNAM S.P.A. | SRG | Borsa Italiana +7 Altro | 9 601 822 | 4,349 EUR | Azione | |
SNAM S.P.A. | SNM | Deutsche Boerse AG | - | 4,237 EUR | ||
SNAM S.P.A. | 0NQP | London S.E. | - | 4,318 EUR | ||
SNAM S.P.A. | SRG | Wiener Boerse | - | 4,32 EUR | ||
SNAM S.P.A. | SNM | Börse Stuttgart | - | 4,278 EUR | ||
SNAM S.P.A. | SNM | BOERSE MUENCHEN | 2 177 | 4,352 EUR | ||
SNAM S.P.A. | SNMRF | OTC Markets | 1 047 | 4,566 USD | ||
SNAM S.P.A. | SNM | Bulgaria S.E. | 7 | 4,37 EUR | ||
BANCO BPM S.P.A. | BAMI | Borsa Italiana +6 Altro | 11 046 118 | 6,604 EUR | Azione | |
BANCO BPM S.P.A. | BPM | Deutsche Boerse AG | - | 6,594 EUR | ||
BANCO BPM S.P.A. | 0RLA | London S.E. | - | 6,584 EUR | ||
BANCO BPM S.P.A. | BAMI | Wiener Boerse | - | 6,65 EUR | ||
BANCO BPM S.P.A. | BPM | Börse Stuttgart | - | 6,446 EUR | ||
BANCO BPM S.P.A. | BPM | BOERSE MUENCHEN | 784 | 6,608 EUR | ||
BANCO BPM S.P.A. | BNCZF | OTC Markets | 1 | 5,57 USD | ||
POSTE ITALIANE S.P.A. | PST | Borsa Italiana +6 Altro | 2 534 506 | 12,6 EUR | Azione | |
POSTE ITALIANE S.P.A. | 7PI | Deutsche Boerse AG | - | 12,51 EUR | ||
POSTE ITALIANE S.P.A. | 0RC2 | London S.E. | - | 12,57 EUR | ||
POSTE ITALIANE S.P.A. | PST | Wiener Boerse | - | 12,66 EUR | ||
POSTE ITALIANE S.P.A. | 7PI | Börse Stuttgart | - | 12,49 EUR | ||
POSTE ITALIANE S.P.A. | 7PI | BOERSE MUENCHEN | 112 | 12,65 EUR | ||
POSTE ITALIANE S.P.A. | PITAF | OTC Markets | 2 420 | 13,47 USD | ||
BROOKFIELD RENEWABLE PARTNERS L.P. | BEP.UN | Toronto S.E. +4 Altro | 311 525 | 38,05 CAD | Azione | |
BROOKFIELD RENEWABLE PARTNERS L.P. | BXE | Deutsche Boerse AG | - | - EUR | ||
BROOKFIELD RENEWABLE PARTNERS L.P. | BEP | Nyse | 480 657 | 27,89 USD | ||
BROOKFIELD RENEWABLE PARTNERS LP | 0JSE | CINNOBER BOAT | - | - CAD | ||
BROOKFIELD RENEWABLE PARTNERS L.P. | BXE | Börse Stuttgart | - | 46,65 EUR |