Mercato chiuso -
Altri mercati azionari
|
Variaz. 5gg | Var. 1 gen. | ||
50,84 USD | +1,15% |
|
-0,31% | -16,11% |
Filtri: Prodotti derivati
Borsa valori
Nord America
Sud America
Europa
Africa
Medio Oriente
Asia
Oceania
America centrale
Emittente
Tipo di prodotto
Tipo
Maturità
Disponibile solamente per i prodotti a effetto leva
Leva / Elasticità
Prodotti derivati
Mnemo | Tipo | Tipo di prodotto | Maturità | Elasticità | Leva | Parità | Quotazioni | Volume | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrant Plain-Vanilla | 18/12/2024 | 6.13x | - | 10 | 0.28 0.27 |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 18/12/2024 | 8.34x | - | 10 | 0.056 0.047 |
0
| ||
PUT
| PUT | Warrant Plain-Vanilla | 18/12/2024 | 4.2x | - | 10 | 0.44 0.43 |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 15/01/2025 | 5.65x | - | 10 | 0.32 0.31 |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 15/01/2025 | 7.4x | - | 10 | 0.079 0.07 |
0
| ||
PUT
| PUT | Warrant Plain-Vanilla | 15/01/2025 | 3.79x | - | 10 | 0.48 0.47 |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 15/01/2025 | 6.54x | - | 10 | 0.16 0.15 |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 18/12/2024 | 7.14x | - | 10 | 0.13 0.12 |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 15/01/2025 | - | 10 | 0,03 EUR |
0
| |||
PUT
| PUT | Warrant Plain-Vanilla | 18/06/2025 | 2.64x | - | 10 | 0.63 0.62 |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 18/06/2025 | 4.79x | - | 10 | 0.24 0.23 |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 18/06/2025 | 5.27x | - | 10 | 0.12 0.11 |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 18/06/2025 | 4.12x | - | 10 | 0.54 0.53 |
0
| ||
CALL
| CALL | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 0.62 0.61 |
0
| |||
PUT
| PUT | Warrant Plain-Vanilla | 18/09/2024 | 6.28x | - | 10 | 0.31 0.3 |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 18/09/2024 | - | 10 | 0,023 EUR |
0
| |||
CALL
| CALL | Warrant Plain-Vanilla | 18/09/2024 | 9.32x | - | 10 | 0.13 0.12 |
0
| ||
CALL
| CALL | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 0.54 0.53 |
0
| |||
CALL
| CALL | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 1.01 1 |
0
| |||
CALL
| CALL | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 0.83 0.82 |
0
| |||
CALL
| CALL | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 0.73 0.72 |
0
| |||
CALL
| CALL | Warrant Knock-Out senza Stop Loss | Illimitato | - | 10 | 0.93 0.92 |
0
| |||
CALL
| CALL | Warrant Plain-Vanilla | 18/09/2024 | 6.8x | - | 10 | 0.42 0.41 |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 17/12/2025 | 3.73x | - | 10 | 0,4 EUR |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 17/12/2025 | 4.25x | - | 10 | 0,21 EUR |
0
| ||
PUT
| PUT | Warrant Plain-Vanilla | 17/12/2025 | 1.97x | - | 10 | 0,79 EUR |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 17/12/2025 | 4.65x | - | 10 | 0,11 EUR |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 18/06/2025 | 4.5x | - | 10 | 0.35 0.34 |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 14/01/2026 | 3.61x | - | 10 | 0.45 0.44 |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 14/01/2026 | 4.06x | - | 10 | 0.25 0.24 |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 14/01/2026 | 4.45x | - | 10 | 0.15 0.13 |
0
| ||
PUT
| PUT | Warrant Plain-Vanilla | 14/01/2026 | 1.89x | - | 10 | 0.82 0.81 |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 17/12/2025 | 3.19x | - | 10 | 0.8 0.79 |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 14/01/2026 | 3.09x | - | 10 | 0.83 0.82 |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 18/09/2024 | 10.43x | - | 10 | 0.072 0.063 |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 18/09/2024 | 8.07x | - | 10 | 0.24 0.23 |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 18/06/2025 | 5.01x | - | 10 | 0.17 0.16 |
0
| ||
PUT
| PUT | Warrant Plain-Vanilla | 19/03/2025 | 3.2x | - | 10 | 0,54 EUR |
0
| ||
CALL
| CALL | Warrant Plain-Vanilla | 19/03/2025 | - | 10 | 0,001 EUR |
0
| |||
CALL
| CALL | Warrant Plain-Vanilla | 19/03/2025 | 5.43x | - | 10 | 0,23 EUR |
0
| ||
- Borsa valori
- Azioni
- Azione GFS
- Derivati GlobalFoundries, Inc.