Warrant Julius Bär Gruppe AG

Azioni

Mercato chiuso - Swiss Exchange Altri mercati azionari 17:30:07 03/07/2024			Variaz. 5gg	Var. 1 gen.
52,28 ^CHF	+2,15%		+2,67%	+10,88%

15:10	Kenny Choy entra come Team Head in Julius Baer	CI
24/06	Borsa di Italia: L'Eurozona vuole evitare il suo momento Liz Truss

d45840b1f5392f626e6cf555dfbef37.vqyg-MLI8ulHF-MfSasr-7TNjTKkV90FKAdGMF4rStU.y_b4gp2YmqxyWKxMEOZEusf4uHbwYZ5cYms-VW54AK_W4ZOBrK-RvzBt0w

Mnemo	Tipo	Prezzo di esercizio	Maturità	Elasticità	Delta	Parità	Quotazioni	Volume
WBAA4V CALL	CALL	56 CHF	20/12/2024	8.95x	0.394	20	0.12 0.11	0
WBAA2V CALL	CALL	60 CHF	20/12/2024	11.03x	0.241	20	0.062 0.052	0
WBAA6V CALL	CALL	64 CHF	20/12/2024	11.84x	0.152	10	0.072 0.062	0
WBAA0V CALL	CALL	68 CHF	20/12/2024	13.65x	0.081	10	0.036 0.026	0
WBADOV CALL	CALL	72 CHF	20/12/2024	15.01x	0.043	10	0.02 0.01	0
WBAD8V CALL	CALL	52 CHF	20/12/2024	7.24x	0.562	20	0.208 0.198	0
WBAE2V CALL	CALL	50 CHF	20/12/2024	6.25x	0.64	10	0.54 0.53	0
WBAFAV CALL	CALL	48 CHF	20/12/2024	5.6x	0.712	10	0.67 0.66	0
WBAFXV CALL	CALL	44 CHF	20/12/2024	4.45x	0.827	20	0.49 0.48	0
WBAFKV CALL	CALL	46 CHF	20/12/2024	4.96x	0.773	10	0.82 0.81	0
WBADIV PUT	PUT	46 CHF	20/12/2024	7.16x	-0.231	10	0.174 0.164	0
WBACLV CALL	CALL	50 CHF	20/06/2025	4.44x	0.573	10	0.68 0.67	0
WBACKV CALL	CALL	52 CHF	20/09/2024	10.11x	0.551	5	0.58 0.56	0
WBACNV CALL	CALL	52 CHF	20/06/2025	4.88x	0.518	10	0.56 0.55	0
WBACUV CALL	CALL	60 CHF	20/06/2025	6.46x	0.309	5	0.51 0.49	1 063
WBADHV PUT	PUT	48 CHF	20/12/2024	7.07x	-0.29	20	0.112 0.102	0
WBADCV PUT	PUT	40 CHF	20/12/2024	7.12x	-0.116	10	0.09 0.08	0
WBADAV PUT	PUT	44 CHF	20/12/2024	7.22x	-0.184	10	0.138 0.128	0
WBAC2V CALL	CALL	56 CHF	20/06/2025	5.75x	0.407	10	0.375 0.365	0
WBADJV PUT	PUT	42 CHF	20/12/2024	7.23x	-0.145	10	0.11 0.1	0
WBACHV CALL	CALL	48 CHF	20/09/2024	7.14x	0.757	10	0.56 0.55	0
WBACMV CALL	CALL	48 CHF	20/06/2025	4.08x	0.624	20	0.405 0.395	0
WBAEXV CALL	CALL	46 CHF	20/06/2025	3.73x	0.67	20	0.475 0.465	0
WBAFJV CALL	CALL	56 CHF	20/09/2024	13.33x	0.319	5	0.26 0.24	0