Login
E-mail
Password
Ricorda
Password dimenticata?
Iscriviti gratuitamente
Registrazione
Registrazione
Parametri
Parametri
Quotazioni dinamiche 
OFFON
  1. Home
  2. Indici
  3. Stati Uniti
  4. Nasdaq
  5. NASDAQ 100
  6. Composizione
    NDX   US6311011026

NASDAQ 100

(NDX)
Prezzo in tempo reale. Tempo reale Nasdaq - 30/07 23:15:59
14959.896306 PTS   -0.59%
29/07BORSA I. EQUITY MTF: Bper in salita
DJ
28/07FUTURE: E-Mini Nasdaq100 a 15.003,25 punti (+0,37%)
DJ
27/07BORSA I. EQUITY MTF: Unicredit sale
DJ
RiassuntoQuotazioniGraficiNotizieDerivatiHeatmapComposizione 
Migliori e Peggiori NASDAQ 100 (99 SocietÓ)
SocietàPrezzo Variaz.Variaz. 5ggVariaz. 1 gen.Capi. (M $)
StatiDEXCOM, INC. 515.51 Prezzo in differita.13.04%11.89%39.43%49 875
StatiKLA CORPORATION 348.16 Prezzo in differita.8.99%8.54%34.47%53 367
StatiSEAGEN INC. 153.39 Prezzo in differita.4.38%5.35%-12.42%27 837
StatiLIBERTY GLOBAL PLC 26.85 Prezzo in differita.4.31%3.07%10.86%15 057
StatiCHARTER COMMUNICATIONS,.. 744.05 Prezzo in differita.4.24%2.37%12.47%140 377
StatiADVANCED MICRO DEVICES,.. 106.19 Prezzo in differita.3.15%12.87%12.26%128 805
StatiLAM RESEARCH CORPORATIO.. 637.41 Prezzo in differita.2.87%-0.45%34.97%90 832
StatiALIGN TECHNOLOGY, INC. 695.8 Prezzo in differita.2.78%9.01%30.21%55 063
StatiCERNER CORPORATION 80.39 Prezzo in differita.2.37%2.53%2.43%24 223
StatiMODERNA, INC. 353.6 Prezzo in differita.2.30%1.37%238.47%141 980
StatiTAKE-TWO INTERACTIVE SO.. 173.42 Prezzo in differita.2.02%-0.75%-18.19%19 169
StatiAPPLIED MATERIALS, INC. 139.93 Prezzo in differita.1.77%1.08%62.14%127 893
StatiCITRIX SYSTEMS, INC. 100.75 Prezzo in differita.1.77%-12.34%-22.56%12 510
StatiXILINX, INC. 149.84 Prezzo in differita.1.76%8.69%5.69%36 842
StatiMICROCHIP TECHNOLOGY, I.. 143.12 Prezzo in differita.1.48%2.80%3.63%39 221
StatiTESLA, INC. 687.2 Prezzo in differita.1.45%6.81%-2.62%680 338
StatiNETEASE, INC. 102.21 Prezzo in differita.1.30%-10.35%5.36%66 485
StatiCADENCE DESIGN SYSTEMS,.. 147.65 Prezzo in differita.1.27%1.85%8.22%40 867
StatiO'REILLY AUTOMOTIVE, IN.. 603.84 Prezzo in differita.1.26%-2.75%33.42%41 745
StatiCOMCAST CORPORATION 58.83 Prezzo in differita.1.24%0.81%12.27%270 282
StatiVERISK ANALYTICS, INC. 189.94 Prezzo in differita.1.13%0.82%-8.50%30 788
StatiCHECK POINT SOFTWARE TE.. 127.1 Prezzo in differita.1.13%0.95%-4.37%16 879
StatiCOSTCO WHOLESALE CORPOR.. 429.72 Prezzo in differita.1.04%1.49%14.05%189 966
StatiNXP SEMICONDUCTORS N.V. 206.39 Prezzo in differita.1.04%5.11%29.80%56 912
StatiINTUITIVE SURGICAL, INC.. 991.46 Prezzo in differita.1.02%1.54%21.19%117 734
StatiSYNOPSYS INC. 287.99 Prezzo in differita.0.86%1.02%11.09%43 940
StatiINTUIT INC. 529.97 Prezzo in differita.0.85%0.81%38.35%144 819
StatiANSYS, INC. 368.46 Prezzo in differita.0.85%0.84%1.28%32 112
StatiILLUMINA, INC. 495.75 Prezzo in differita.0.84%1.05%32.87%72 380
StatiPAYCHEX, INC. 113.82 Prezzo in differita.0.75%1.40%22.15%40 956
StatiWESTERN DIGITAL CORPORA.. 64.93 Prezzo in differita.0.73%2.24%16.37%19 898
StatiCSX CORPORATION 32.32 Prezzo in differita.0.72%-1.49%6.84%72 768
StatiDOLLAR TREE, INC. 99.79 Prezzo in differita.0.70%-0.36%-7.64%23 147
StatiMICRON TECHNOLOGY, INC. 77.58 Prezzo in differita.0.65%2.16%3.19%87 336
StatiNETFLIX, INC. 517.57 Prezzo in differita.0.65%0.48%-4.90%229 074
StatiVERTEX PHARMACEUTICALS 201.58 Prezzo in differita.0.60%0.54%-14.71%52 232
StatiFISERV, INC. 115.11 Prezzo in differita.0.57%2.97%1.10%76 226
StatiCISCO SYSTEMS, INC. 55.37 Prezzo in differita.0.54%0.25%23.73%233 341
StatiANALOG DEVICES, INC. 167.42 Prezzo in differita.0.53%2.37%13.33%61 749
StatiMAXIM INTEGRATED PRODUC.. 99.91 Prezzo in differita.0.45%0.63%12.70%26 812
StatiTEXAS INSTRUMENTS 190.62 Prezzo in differita.0.42%3.22%15.66%175 982
StatiELECTRONIC ARTS INC. 143.96 Prezzo in differita.0.40%-0.71%0.25%41 134
StatiAUTOMATIC DATA PROCESSI.. 209.63 Prezzo in differita.0.38%2.73%18.52%88 820
StatiULTA BEAUTY, INC. 335.8 Prezzo in differita.0.36%-1.69%16.94%18 388
StatiBROADCOM INC. 485.4 Prezzo in differita.0.27%0.47%10.86%199 140
StatiCINTAS CORPORATION 394.18 Prezzo in differita.0.26%-0.29%11.52%40 588
StatiWALGREENS BOOTS ALLIANC.. 47.15 Prezzo in differita.0.23%1.33%18.23%40 784
StatiAUTODESK, INC. 321.13 Prezzo in differita.0.20%3.89%4.97%70 653
StatiCOPART, INC. 147 Prezzo in differita.0.20%0.25%15.52%34 777
StatiVERISIGN. INC. 216.37 Prezzo in differita.0.15%-2.77%-0.01%24 206
1  2Pross.
Grafico NASDAQ 100
Durata : Periodo :
NASDAQ 100: grafico analisi tecnica NASDAQ 100 | MarketScreener
Grafico a schermo intero
Heatmap :
Grafico NASDAQ 100
Durata : Periodo :
NASDAQ 100: grafico analisi tecnica NASDAQ 100 | MarketScreener
Grafico a schermo intero