Composizione NASDAQ 100

Indice

NDX

US6311011026

Mercato chiuso - Nasdaq 23:16:00 25/04/2024 Preapertura 11:05:32
17.431 PTS -0,55% Grafico intraday di NASDAQ 100 17.593 +0,93%

NASDAQ 100 - Composizione degli ETF Invesco QQQ ETF - USD

169,9 USD +0,51%+1,71%-11,76%9.23%
399 USD -2,45%-1,29%+6,12%8.55%
173,7 USD -1,65%-3,10%+14,30%4.86%
1.294 USD +2,99%+2,81%+15,96%4.15%
441,4 USD -10,56%-12,04%+24,70%3.88%
826,3 USD +3,71%-2,41%+66,86%3.75%
170,2 USD +4,97%+13,51%-31,51%3.74%
156 USD -1,97%-0,01%+11,68%2.54%
158 USD -1,96%+0,31%+12,08%2.48%
721,9 USD -0,28%+1,49%+9,36%2.33%
473,4 USD -0,77%+0,05%-20,64%2.15%
153,8 USD +1,33%-0,85%+4,31%1.90%
176,7 USD -0,41%+2,56%+4,03%1.84%
564,8 USD +1,74%-7,49%+16,00%1.70%
35,11 USD +1,77%+0,20%-30,13%1.68%
48,1 USD -0,52%-0,02%-4,79%1.62%
164 USD -0,08%+1,99%+2,32%1.46%
37,87 USD -5,82%-4,42%-13,64%1.40%
626,4 USD -1,43%+2,96%+0,22%1.39%
163,3 USD -0,20%+1,15%+12,91%1.29%
175,2 USD +0,25%+7,08%+2,81%1.24%
269,4 USD -1,33%+2,52%-6,47%1.22%
193 USD -0,91%+1,02%-7,96%1.09%
197,5 USD +0,73%+1,64%+21,86%1.08%
3.502 USD -0,43%+2,11%-1,26%0.98%
f844e80cdedf656f7a4238786bc2.W0nVRVWj5VSouaQFmVUhAHzG4ke__CfsdXrRyzD6oJ0.GA2EcWX1gQX88PJwrD1sVw6u1g3XpVS0O0_noAKc2OgDJI0oGM-0LsyU8Q
Heatmap dettagliata