ASSEMBLEE
--
REGNO UNITO
CDA
--
ASSEMBLEE
--
STATI UNITI
CDA
--
ASSEMBLEE
--
ECONOMIA INTERNAZIONALE
--
red
(END) Dow Jones Newswires
March 26, 2021 14:34 ET (18:34 GMT)
Tempo differito OTC Data Services 23:35:03 04/05/2024 | Variaz. 5gg | Var. 1 gen. | ||
77,82 USD | 0,00% | -6,83% | +9,16% |
ASSEMBLEE
--
REGNO UNITO
CDA
--
ASSEMBLEE
--
STATI UNITI
CDA
--
ASSEMBLEE
--
ECONOMIA INTERNAZIONALE
--
red
(END) Dow Jones Newswires
March 26, 2021 14:34 ET (18:34 GMT)
Aggiungi a un elenco 0 selezionato |
Quotazioni
|
Variaz.
|
Variaz. 5g.
|
Capi.
| |
---|---|---|---|---|---|
38.676 PTS | +1,18% | +1,14% | - | ||
430,3 USD | +1,35% | +1,85% | 77,47 Mrd | ||
115,5 EUR | +1,01% | -3,83% | 68 Mrd | ||
71,58 EUR | +0,94% | -3,74% | 79,74 Mrd | ||
61 EUR | +3,04% | +9,71% | 652 Mln | ||
48,02 EUR | +1,78% | +3,05% | 5,18 Mrd | ||
45,8 EUR | 0,00% | 0,00% | 187 Mln | ||
34,45 EUR | -1,71% | -1,57% | 3,37 Mrd | ||
34,2 EUR | -2,02% | -3,62% | 61,95 Mrd | ||
22,99 EUR | -.--% | +0,26% | 20,21 Mrd | ||
20,33 EUR | +1,75% | -11,78% | 84,28 Mrd | ||
17,2 EUR | 0,00% | -1,71% | 47,05 Mln | ||
15,19 EUR | -0,16% | -5,65% | 39,62 Mrd | ||
15 EUR | 0,00% | +2,74% | 193 Mln | ||
14,71 EUR | -0,78% | -3,62% | 50,61 Mrd | ||
13,48 EUR | +0,94% | +0,52% | 12,06 Mrd | ||
12,6 EUR | +2,61% | -1,25% | 533 Mln | ||
11,58 EUR | 0,00% | -0,30% | 78,45 Mrd | ||
11,3 EUR | +0,44% | +0,44% | 101 Mln | ||
9,788 EUR | +2,00% | -0,61% | 10,8 Mrd | ||
9,3 EUR | -1,27% | -1,69% | 159 Mln | ||
8,58 EUR | -.--% | -.--% | 41,17 Mln | ||
8,52 EUR | -2,07% | +1,43% | 225 Mln | ||
7,14 EUR | +0,28% | 0,00% | 696 Mln | ||
6,98 EUR | +0,29% | +0,58% | 30,08 Mln | ||
6,25 EUR | +0,13% | +1,96% | 68,38 Mrd | ||
6,16 EUR | +1,65% | +1,99% | 95,31 Mln | ||
6,004 EUR | -1,44% | +0,37% | 6,47 Mrd | ||
5,245 EUR | +0,77% | +0,96% | 4,58 Mrd | ||
5,05 EUR | -2,88% | -1,94% | 36,97 Mln | ||
4,8 EUR | +0,42% | -1,64% | 61,36 Mln | ||
4,309 EUR | +1,03% | 0,00% | 15,57 Mrd | ||
4 EUR | +0,50% | +2,04% | 27,96 Mln | ||
3,974 EUR | +0,51% | +2,11% | 2,32 Mrd | ||
3,82 EUR | 0,00% | +0,26% | 48,23 Mln | ||
3,68 EUR | -5,15% | +3,37% | 45,04 Mln | ||
3,6 EUR | +0,28% | +3,75% | 118 Mln | ||
3,54 EUR | -5,85% | -5,85% | 7,93 Mln | ||
3,49 EUR | 0,00% | +3,87% | 155 Mln | ||
3,26 EUR | 0,00% | 0,00% | 31,8 Mln | ||
2,94 EUR | 0,00% | 0,00% | 6,08 Mln | ||
2,92 EUR | 0,00% | -1,35% | 21,14 Mln | ||
2,6 EUR | -0,76% | -4,41% | 21,28 Mln | ||
2,56 EUR | 0,00% | 0,00% | 11,62 Mln | ||
2,35 EUR | +7,80% | +15,76% | 44,62 Mln | ||
2,33 EUR | -7,17% | -0,43% | 23,91 Mln | ||
2,24 EUR | -0,88% | +28,74% | 58,66 Mln | ||
2,16 EUR | -1,82% | 0,00% | 26,48 Mln | ||
2,068 EUR | -0,39% | +4,44% | 175 Mln | ||
2 EUR | +1,52% | +4,17% | 14,35 Mln | ||
1,975 EUR | +1,28% | +3,67% | 29,19 Mln | ||
1,86 EUR | -1,14% | +3,88% | 6,28 Mrd | ||
1,83 EUR | -4,44% | -0,27% | 40,94 Mln | ||
1,768 EUR | -0,11% | -0,17% | 1,81 Mrd | ||
1,68 EUR | +9,09% | +10,53% | 13,56 Mln | ||
1,515 EUR | -0,33% | -1,30% | 7,73 Mrd | ||
1,46 EUR | +5,49% | +13,88% | 16,37 Mln | ||
1,265 EUR | +2,43% | +1,20% | 11,75 Mln | ||
1,25 EUR | +4,60% | -2,72% | 3,67 Mln | ||
1,24 EUR | -5,34% | +1,64% | 17,97 Mln | ||
1,21 EUR | +0,17% | -7,35% | 126 Mln | ||
1,185 EUR | +0,42% | -2,87% | 16,74 Mln | ||
1,03 EUR | 0,00% | +0,98% | 9,77 Mln | ||
1,015 EUR | -.--% | -.--% | 12,62 Mln | ||
0,934 EUR | -2,71% | -1,68% | 9,86 Mln | ||
0,88 EUR | +0,69% | -0,45% | 14,81 Mln | ||
0,732 EUR | +1,67% | +1,39% | 168.997 | ||
0,263 EUR | 0,00% | -0,75% | 5,36 Mln | ||
0,232 EUR | 0,00% | +0,87% | 4,95 Mln | ||
0,218 EUR | +1,40% | +2,35% | 4,45 Mln | ||
0,157 EUR | -3,09% | -0,32% | 21,76 Mln | ||
0,155 EUR | 0,00% | 0,00% | 2,45 Mln | ||
0,0762 EUR | -1,30% | +5,83% | 4,1 Mln | ||
0,0002 EUR | -33,33% | -50,00% | 40 | ||