Ricerca avanzata
Strumenti
Nome | Mnemo | Borsa valori | Volume medio | Quotazioni | Tipo | |
---|---|---|---|---|---|---|
PERNOD RICARD | RI | Euronext Parigi +12 Altro | 422 478 | 144,8 EUR | Azione | |
PERNOD RICARD | PER | Deutsche Boerse AG | 33 | 145 EUR | ||
PERNOD RICARD | 0HAT | London S.E. | 14 845 | 145,5 EUR | ||
PERNOD RICARD | RI | Swiss Exchange | - | 188 CHF | ||
PERNOD RICARD | RI | LIQUIDNET SYSTEMS | - | - EUR | ||
PERNOD RICARD SA | RI | Wiener Boerse | - | 146,7 EUR | ||
PERNOD RICARD | PER | Börse Stuttgart | 117 | 145,6 EUR | ||
PERNOD RICARD | PER | Francoforte | 98 | 145,3 EUR | ||
PERNOD RICARD | PER | BOERSE MUENCHEN | 275 | 145,6 EUR | ||
PERNOD RICARD | PDRDF | OTC Markets | 3 697 | 161,8 USD | ||
PERNOD RICARD SA | 4RI | Borsa Italiana | - | 148,3 EUR | ||
PERNOD RICARD SA | RI N | Mexican S.E. | 827 | 2.727 MXN | ||
PERNOD RICARD | RI | Berne S.E. | 1 | 144,3 CHF | ||
PERNOD RICARD SA | PRNDY | OTC Markets +4 Altro | 173 342 | 31,68 USD | Azione | |
PERNOD RICARD SA | PER0 | Börse Stuttgart | - | 28,8 EUR | ||
PERNOD RICARD SA | PER0 | Deutsche Boerse AG | - | 29,2 EUR | ||
PERNOD RICARD SA | PRND.Y | OTC Markets | 353 132 | 33,48 USD | ||
PERNOD RICARD SA | PER0 | Deutsche Boerse AG | - | 30,4 EUR | ||
PERUVIAN METALS CORP. | PER | Toronto S.E. +2 Altro | 5 724 | 0,07 CAD | Azione | |
PERUVIAN METALS CORP. | 6D71 | Deutsche Boerse AG | - | 0,035 EUR | ||
PERUVIAN METALS CORP. | DUVNF | OTC Markets | 9 513 | 0,045 USD | ||
PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TLK | Nyse +4 Altro | 423 974 | 18,39 USD | Azione | |
PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | PTI | Deutsche Boerse AG | - | 16,7 EUR | ||
PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | PTI | Börse Stuttgart | - | 17 EUR | ||
PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TLK N | Mexican S.E. | - | 539,6 MXN | ||
PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | PTI | BOERSE MUENCHEN | - | 17,1 EUR | ||
PERFORMANCE FOOD GROUP COMPANY | CORE | Nyse +3 Altro | 1 565 527 | 71,57 USD | Azione | |
PERFORMANCE FOOD GROUP COMPANY | P5F | Deutsche Boerse AG | - | 65,5 EUR | ||
PERFORMANCE FOOD GROUP COMPANY | P5F | Börse Stuttgart | - | 66 EUR | ||
PERFORMANCE FOOD GROUP COMPANY | P5F | Berne S.E. | - | - CHF | ||
PERCHERON THERAPEUTICS LIMITED | PER | Australian S.E. +4 Altro | 755 391 | 0,075 AUD | Azione | |
PERCHERON THERAPEUTICS LIMITED | AWY0 | Deutsche Boerse AG | - | 0,0409 EUR | ||
PERCHERON THERAPEUTICS LIMITED | AWY0 | Börse Stuttgart | 0 | 0,0503 EUR | ||
PERCHERON THERAPEUTICS LIMITED | ATHJF | OTC Markets | 2 500 | 0,025 USD | ||
PERCHERON THERAPEUTICS LIMITED | AWY0 | BOERSE MUENCHEN | - | 0,0457 EUR | ||
PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TLKM | INDONESIA S.E. +4 Altro | 179 960 013 | 2.950 IDR | Azione | |
PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TCID | Deutsche Boerse AG | - | 0,17 EUR | ||
PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TCID | Börse Stuttgart | - | 0,148 EUR | ||
PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TCID | BOERSE MUENCHEN | - | 0,18 EUR | ||
PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK | TLKMF | OTC Markets | 4 931 | 0,192 USD | ||
PERFORMANCE TECHNOLOGIES S.A. | PERF | Athens S.E. | 26 280 | 7,1 EUR | Azione | |
PERLA GROUP INTERNATIONAL, INC. | PERL | OTC Markets | 400 | 0,0001 USD | Azione | |
PERMSIN STEEL WORKS | PERM | Thailand S.E. | 899 155 | 0,88 THB | Azione | |
PETROENERGY RESOURCES CORPORATION | PERC | Philippines S.E. | - | 4,47 PHP | Azione | |
PERTRAK S.A. | PERK | Buenos Aires S.E. | 30 473 | 1,28 ARS | Azione | |
CHAKANA COPPER CORP. | PERU | Toronto S.E. +3 Altro | 252 088 | 0,1 CAD | Azione | |
CHAKANA COPPER CORP. | 1ZX | Deutsche Boerse AG | - | 0,0495 EUR | ||
CHAKANA COPPER CORP. | 1ZX | Börse Stuttgart | 2 890 | 0,059 EUR | ||
CHAKANA COPPER CORP. | CHKKF | OTC Markets | 98 161 | 0,0733 USD | ||
PERFECT CORP. | PERF | Nyse +3 Altro | 39 710 | 2,24 USD | Azione | |
PERFECT CORP. | SZ9 | Börse Stuttgart | - | 1,99 EUR | ||
PERFECT CORP. | SZ9 | Deutsche Boerse AG | - | 2,04 PTS | ||
PERFECT CORP. | SZ9 | Deutsche Boerse AG | - | 2,04 EUR | ||
GÉRARD PERRIER INDUSTRIE | PERR | Euronext Parigi +4 Altro | 295 | 97,6 EUR | Azione | |
GÉRARD PERRIER INDUSTRIE | 0NB0 | London S.E. | 0 | 97 EUR | ||
GÉRARD PERRIER INDUSTRIE | 80T | Deutsche Boerse AG | - | 95,2 EUR | ||
GÉRARD PERRIER INDUSTRIE | 80T | BOERSE MUENCHEN | - | 97,8 EUR | ||
GÉRARD PERRIER INDUSTRIE | 80T | Börse Stuttgart | - | 96,6 EUR | ||
PERION NETWORK LTD. | PERI | Nasdaq +4 Altro | 663 865 | 11,81 USD | Azione | |
PERION NETWORK LTD. | IW2 | Deutsche Boerse AG | - | 10,89 EUR | ||
PERION NETWORK LTD. | IW2 | Börse Stuttgart | 14 | 10,81 EUR | ||
PERION NETWORK LTD. | PERI | TEL AVIV STOCK EXCHANGE | 313 390 | 4.321 ILa | ||
PERION NETWORK LTD. | IW2 | BOERSE MUENCHEN | 485 | 10,82 EUR | ||
PERK LABS INC. | PERK | Canadian Securities Exchange +4 Altro | 32 720 | 0,01 CAD | Azione | |
PERK LABS INC. | PKLB | Deutsche Boerse AG | - | 0,0035 EUR | ||
PERK LABS INC. | PKLB | Börse Stuttgart | - | 0,004 EUR | ||
PERK LABS INC. | PKLB | BOERSE MUENCHEN | - | 0,004 EUR | ||
PERK LABS INC. | PKLBF | OTC Markets | 69 323 | 0,009 USD | ||
PERSISTENT SYSTEMS LIMITED | PERSISTENT | NSE India S.E. +1 Altro | 420 982 | 3.522 INR | Azione | |
PERSISTENT SYSTEMS LIMITED | PERSISTENT | Bombay S.E. | 12 533 | 3.494 INR | ||
PERSIMMON PLC | PSN | London S.E. +6 Altro | 783 813 | 1.455 GBX | Azione | |
PERSIMMON PLC | OHP | Deutsche Boerse AG | - | 16,99 EUR | ||
PERSIMMON PLC | OHP | Francoforte | 688 | 26 EUR | ||
PERSIMMON PLC | OHP | Börse Stuttgart | - | 17,02 EUR | ||
PERSIMMON PLC | OHP | BOERSE MUENCHEN | - | 17,23 EUR | ||
PERSIMMON PLC | PSMMF | OTC Markets | 303 | 15 USD | ||
PERSIMMON PLC | PSN | Berne S.E. | 0 | 10,35 CHF | ||
PERSIMMON PLC | PSMMY | OTC Markets +1 Altro | 6 922 | 37,28 USD | Azione | |
PERSIMMON PLC | OHP0 | Deutsche Boerse AG | - | 32,8 EUR |