ETF JREU JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD
Aggiungi a un elenco
Solo clienti o iscritti possono usare questa funzione
AccediRegistrati

Quotazioni JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD

ETF

JREU

IE00BF4G7076

Tempo differito Swiss Exchange
Altri mercati azionari
 16:22:15 17/06/2024 		Variaz. 5gg Var. 1 gen.
54,32 USD +0,30% Grafico intraday di JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD +1,12% +15,20%
Mese in corso+4,11%
1 mese+3,66%

Quotazioni 5 giorni

Prezzo in differita Swiss Exchange
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD(JREU) : Grafico di Prezzo (5 giorni)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 17/06/2024
Ultimo 53.5 $ 54.43 $ 54.17 $ 54.16 $ 54,32 $
Volume 1 575 1 077 1 102 15 480 7 686
Variazione +0,04% +1,74% -0,48% -0,02% +0,30%
Apertura 53.48 53.81 54.43 54.17 54,41
Più alto 53.63 54.52 54.43 54.31 54,41
Più basso 53.43 53.79 54.17 54.04 54,26

Altri mercati azionari

BorsaMnemo Quotazioni Variazione Volume
London S.E. JREU
JREU Prezzo in differita 4.291 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0,36% 31 444
London S.E. JREU
JREU Prezzo in differita 54,43 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0,26% 18 948
Borsa Italiana JREU
JREU Tempo reale 50,78 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0,14% 13 924
Swiss Exchange JREU
JREU Prezzo in differita 54,32 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0,30% 7 686
BOERSE MUENCHEN JREU
JREU Tempo reale 50,75 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0,53% 1 593
Börse Stuttgart JREU
JREU Prezzo in differita 50,75 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0,22% 82
Swiss Exchange JREU
JREU Prezzo in differita 50,51 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0,74% 0
Swiss Exchange JREU
JREU Prezzo in differita 42,54 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0,37% 0
London S.E. JRDU
JRDU Prezzo in differita 4.031 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0,40% 10 347
London S.E. JRDU
JRDU Prezzo in differita 50,97 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0,11% 753
BOERSE MUENCHEN JRUD
JRUD Tempo reale 47,68 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0,18% 3
Börse Stuttgart JRUD
JRUD Prezzo in differita 47,68 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0,26% 0
Borsa Italiana JUHE
JUHE Tempo reale 44,5 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR+0,17% 274
BOERSE MUENCHEN JUHE
JUHE Tempo reale 44,62 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR+0,50% 274
Swiss Exchange JUHE
JUHE Prezzo in differita 44,5 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR+0,17% 274
Swiss Exchange JUHC
JUHC Prezzo in differita 50,01 CHF ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - CHF Hedged+0,21% 1 920
Borsa Italiana JSEU
JSEU Tempo reale 28,34 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD0,00% 820
London S.E. JSUE
JSUE Prezzo in differita 30,32 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0,07% 820
BOERSE MUENCHEN JSUE
JSUE Tempo reale 28,36 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0,02% 176
Swiss Exchange JSEU
JSEU Prezzo in differita 30,39 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD0,00% 0
London S.E. JSUE
JSUE Prezzo in differita 2.391 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0,54% 0
Börse Stuttgart JSUE
JSUE Prezzo in differita 28,36 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0,05% 0
Swiss Exchange JSEU
JSEU Prezzo in differita 28,34 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0,64% 0
Swiss Exchange JSEU
JSEU Prezzo in differita 23,87 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0,27% 0
Borsa Italiana JSHE
JSHE Tempo reale 27,13 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged0,00% 0
Swiss Exchange JSHE
JSHE Prezzo in differita 27,19 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0,17% 0
BOERSE MUENCHEN JSHE
JSHE Tempo reale 27,22 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged+0,37% 0
Börse Stuttgart JSHE
JSHE Prezzo in differita 27,22 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged+0,28% 0
Swiss Exchange JSHC
JSHC Prezzo in differita 25,65 CHF ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - CHF Hedged-0,18% 2 050
London S.E. JSUD
JSUD Prezzo in differita 30,19 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD+0,02% 0
BOERSE MUENCHEN JSUD
JSUD Tempo reale 28,24 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD+0,04% 0
Börse Stuttgart JSUD
JSUD Prezzo in differita 28,24 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD+0,16% 0

Performance

1 settimana+1,12%
Mese in corso+4,11%
1 mese+3,66%
3 mesi+5,64%
6 mesi+16,21%
Anno in corso+15,20%
1 anno+26,59%
3 anni+35,47%
5 anni+111,23%

Estremi del prezzo

1 settimana
53.30
Estremo 53.3
54.52
1 mese
52.02
Estremo 52.02
54.52
3 anni
34.12
Estremo 34.12
54.52
5 anni
20.14
Estremo 20.135
54.52

Indicatori

Media mobile 5 giorni
53.95
Media mobile 20 giorni
53.12
Media mobile 50 giorni
51.97
Media mobile 100 giorni
51.10
Differenza prezzo / (MMA5)
-0,68%
Differenza prezzo / (MMA20)
-2,21%
Differenza prezzo / (MMA50)
-4,32%
Differenza prezzo / (MMA100)
-5,93%
STIM
RSI 9 giorni
69.46
RSI 14 giorni
66.76

Dati storici

DataAperturaPiù altoPiù bassoChiusuraVolume

Ultime transazioni

a785ff571c575155.z9DRZrRp-Ew6hmubNtZ1fSlnA2l2Ys7_9BGq4XSSSQM.toiaCvUGjQMI5RPCUoASO3AJTigZUKaYhmXFuBKnIVP8tuY_hBG7YU6yBA
DataQuotazioniVolumeVolume del giorno
16:22:15 54,32 2 7 210
15:51:37 54,26 1 846 7 208
15:42:38 54,3 364 5 362
15:30:37 54,26 2 4 998
14:48:07 54,3 237 4 996
11:26:49 54,31 3 4 759
11:08:37 54,3 2 4 756
11:08:37 54,3 34 4 754
10:13:31 54,41 44 4 720
10:13:31 54,41 2 4 676

Descrizione

Codice ISIN IE00BF4G7076
Spese di gestione (TER) 0.20%
Categoria di attività
Settore
Dimensione
Valuta
Società di gestione

Caratteristiche

Giurisdizione
Data di creazione
10/10/2018
Politica dei dividendi
Focus geografico

Distribuzione

Investitore individuale

Evoluzione AuM ( 31/05/2024 )

AuM (EUR) 6 686 M€
AuM 1 mese 6 111 M€
AuM 3 mesi 5 664 M€
AuM 6 mesi 4 111 M€
AuM 12 mesi 2 238 M€
  1. Borsa valori
  2. ETF
  3. ETF JREU
  4. Quotazioni JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD