DAVIDE CAMPARI-MILANO N.V. Comunicazione acquisto azioni proprie
Sesto San Giovanni, 26 Luglio 2021 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti dell' 8 aprile 2021, comunica di aver acquistato dal 19 luglio 2021 al 23 luglio 2021 n. 355.100 azioni proprie al prezzo medio di € 11,1070 per azione per un controvalore complessivo di € 3.944.111,22.
Gli acquisti sono stati effettuati per il tramite dell'intermediario EXANE BNP Paribas, Codice LEI 969500UP76J52A9OXU27.
Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera
e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
Data | N. azioni acquistate | Prezzo medio | Controvalore |
€ | € | ||
19/07/2021 | 121.500 | 10,9904 | 1.335.333,60 |
20/07/2021 | 88.000 | 11,0768 | 974.758,40 |
21/07/2021 | 67.000 | 11,1217 | 745.153,90 |
22/07/2021 | 39.600 | 11,2202 | 444.319,92 |
23/07/2021 | 39.000 | 11,3986 | 444.545,40 |
ULTERIORI INFORMAZIONI | ||
Investor Relations | Tel. +39 02 6225 832 | Email: investor.relations@campari.com |
https://www.camparigroup.com/it/page/investors |
segue allegato
Pagina 1 di 19
Transaction | Transaction | Time Zone | Volume | Price | Currency | Platform | ||||||
Date | Time | Code | ||||||||||
19/07/2021 | 07:08:06 | UTC | 2.156 | 11,15 | EUR | MTAA | ||||||
19/07/2021 | 07:16:56 | UTC | 233 | 11,12 | EUR | MTAA | ||||||
19/07/2021 | 07:16:56 | UTC | 644 | 11,12 | EUR | MTAA | ||||||
19/07/2021 | 07:28:08 | UTC | 222 | 11,10 | EUR | CEUX | ||||||
19/07/2021 | 07:28:08 | UTC | 100 | 11,10 | EUR | CEUX | ||||||
19/07/2021 | 07:28:08 | UTC | 336 | 11,10 | EUR | CEUX | ||||||
19/07/2021 | 07:28:08 | UTC | 100 | 11,10 | EUR | CEUX | ||||||
19/07/2021 | 07:28:08 | UTC | 212 | 11,10 | EUR | CEUX | ||||||
19/07/2021 | 07:28:58 | UTC | 539 | 11,10 | EUR | MTAA | ||||||
19/07/2021 | 07:32:27 | UTC | 105 | 11,10 | EUR | CEUX | ||||||
19/07/2021 | 07:33:13 | UTC | 231 | 11,10 | EUR | CEUX | ||||||
19/07/2021 | 07:43:16 | UTC | 850 | 11,09 | EUR | MTAA | ||||||
19/07/2021 | 07:51:20 | UTC | 100 | 11,08 | EUR | TQEX | ||||||
19/07/2021 | 07:51:20 | UTC | 58 | 11,08 | EUR | TQEX | ||||||
19/07/2021 | 07:53:21 | UTC | 645 | 11,11 | EUR | MTAA | ||||||
19/07/2021 | 07:53:21 | UTC | 670 | 11,11 | EUR | MTAA | ||||||
19/07/2021 | 08:06:03 | UTC | 1.482 | 11,10 | EUR | CEUX | ||||||
19/07/2021 | 08:06:03 | UTC | 329 | 11,10 | EUR | CEUX | ||||||
19/07/2021 | 08:12:33 | UTC | 193 | 11,09 | EUR | CEUX | ||||||
19/07/2021 | 08:25:30 | UTC | 15 | 11,09 | EUR | TQEX | ||||||
19/07/2021 | 08:25:30 | UTC | 236 | 11,09 | EUR | TQEX | ||||||
19/07/2021 | 08:25:30 | UTC | 70 | 11,09 | EUR | TQEX | ||||||
19/07/2021 | 08:27:35 | UTC | 671 | 11,08 | EUR | MTAA | ||||||
19/07/2021 | 08:29:35 | UTC | 902 | 11,07 | EUR | MTAA | ||||||
19/07/2021 | 08:34:34 | UTC | 811 | 11,07 | EUR | MTAA | ||||||
19/07/2021 | 08:43:29 | UTC | 379 | 11,04 | EUR | MTAA | ||||||
19/07/2021 | 08:44:28 | UTC | 767 | 11,04 | EUR | MTAA | ||||||
19/07/2021 | 08:56:33 | UTC | 100 | 11,02 | EUR | TQEX | ||||||
19/07/2021 | 08:56:39 | UTC | 285 | 11,02 | EUR | MTAA | ||||||
19/07/2021 | 08:56:39 | UTC | 443 | 11,02 | EUR | MTAA | ||||||
19/07/2021 | 09:01:35 | UTC | 100 | 11,02 | EUR | TQEX | ||||||
19/07/2021 | 09:09:23 | UTC | 504 | 11,03 | EUR | TQEX | ||||||
19/07/2021 | 09:11:24 | UTC | 600 | 11,02 | EUR | CEUX | ||||||
19/07/2021 | 09:11:24 | UTC | 100 | 11,02 | EUR | CEUX | ||||||
19/07/2021 | 09:11:24 | UTC | 108 | 11,02 | EUR | CEUX | ||||||
19/07/2021 | 09:11:24 | UTC | 179 | 11,02 | EUR | CEUX | ||||||
19/07/2021 | 09:11:24 | UTC | 100 | 11,02 | EUR | CEUX | ||||||
19/07/2021 | 09:11:24 | UTC | 600 | 11,02 | EUR | CEUX | ||||||
19/07/2021 | 09:11:24 | UTC | 75 | 11,02 | EUR | CEUX | ||||||
19/07/2021 | 09:11:24 | UTC | 14 | 11,02 | EUR | TQEX | ||||||
19/07/2021 | 09:21:02 | UTC | 188 | 11,01 | EUR | CEUX | ||||||
19/07/2021 | 09:21:02 | UTC | 119 | 11,01 | EUR | CEUX | ||||||
19/07/2021 | 09:21:02 | UTC | 15 | 11,01 | EUR | TQEX | ||||||
19/07/2021 | 09:21:02 | UTC | 66 | 11,01 | EUR | TQEX | ||||||
19/07/2021 | 09:29:08 | UTC | 711 | 11,01 | EUR | MTAA | ||||||
19/07/2021 | 09:33:43 | UTC | 190 | 11,01 | EUR | MTAA | ||||||
19/07/2021 | 09:33:43 | UTC | 84 | 11,01 | EUR | TQEX | ||||||
19/07/2021 | 09:33:43 | UTC | 15 | 11,01 | EUR | TQEX |
2 di 19
19/07/2021 | 09:33:43 | UTC | 100 | 11,01 | EUR | TQEX |
19/07/2021 | 09:41:47 | UTC | 283 | 11,01 | EUR | MTAA |
19/07/2021 | 09:41:47 | UTC | 31 | 11,01 | EUR | TQEX |
19/07/2021 | 09:43:48 | UTC | 127 | 11,01 | EUR | CEUX |
19/07/2021 | 09:43:48 | UTC | 240 | 11,01 | EUR | MTAA |
19/07/2021 | 09:43:48 | UTC | 670 | 11,01 | EUR | MTAA |
19/07/2021 | 09:43:48 | UTC | 43 | 11,01 | EUR | MTAA |
19/07/2021 | 09:49:51 | UTC | 950 | 11,01 | EUR | MTAA |
19/07/2021 | 09:49:51 | UTC | 100 | 11,01 | EUR | MTAA |
19/07/2021 | 09:49:51 | UTC | 313 | 11,01 | EUR | MTAA |
19/07/2021 | 09:49:51 | UTC | 69 | 11,01 | EUR | TQEX |
19/07/2021 | 09:49:51 | UTC | 100 | 11,01 | EUR | TQEX |
19/07/2021 | 09:50:17 | UTC | 688 | 11,00 | EUR | MTAA |
19/07/2021 | 09:57:41 | UTC | 679 | 11,00 | EUR | MTAA |
19/07/2021 | 10:03:39 | UTC | 780 | 10,99 | EUR | MTAA |
19/07/2021 | 10:11:59 | UTC | 1.700 | 10,98 | EUR | TQEX |
19/07/2021 | 10:11:59 | UTC | 384 | 10,98 | EUR | TQEX |
19/07/2021 | 10:22:07 | UTC | 100 | 10,97 | EUR | TQEX |
19/07/2021 | 10:23:23 | UTC | 99 | 10,97 | EUR | TQEX |
19/07/2021 | 10:24:08 | UTC | 541 | 10,97 | EUR | TQEX |
19/07/2021 | 10:27:10 | UTC | 249 | 10,97 | EUR | MTAA |
19/07/2021 | 10:27:10 | UTC | 154 | 10,97 | EUR | MTAA |
19/07/2021 | 10:27:10 | UTC | 551 | 10,97 | EUR | MTAA |
19/07/2021 | 10:34:27 | UTC | 375 | 10,99 | EUR | MTAA |
19/07/2021 | 10:42:07 | UTC | 1.348 | 10,99 | EUR | CEUX |
19/07/2021 | 10:42:07 | UTC | 623 | 10,99 | EUR | TQEX |
19/07/2021 | 10:53:53 | UTC | 221 | 10,99 | EUR | CEUX |
19/07/2021 | 10:53:53 | UTC | 138 | 10,99 | EUR | CEUX |
19/07/2021 | 10:53:53 | UTC | 179 | 10,99 | EUR | CEUX |
19/07/2021 | 10:53:53 | UTC | 277 | 10,99 | EUR | CEUX |
19/07/2021 | 10:53:53 | UTC | 241 | 10,99 | EUR | CEUX |
19/07/2021 | 10:53:53 | UTC | 100 | 10,99 | EUR | TQEX |
19/07/2021 | 10:53:53 | UTC | 14 | 10,99 | EUR | TQEX |
19/07/2021 | 10:53:54 | UTC | 75 | 10,99 | EUR | CEUX |
19/07/2021 | 10:53:54 | UTC | 100 | 10,99 | EUR | CEUX |
19/07/2021 | 10:53:54 | UTC | 13 | 10,99 | EUR | CEUX |
19/07/2021 | 10:53:54 | UTC | 100 | 10,99 | EUR | TQEX |
19/07/2021 | 10:53:54 | UTC | 100 | 10,99 | EUR | TQEX |
19/07/2021 | 11:04:02 | UTC | 305 | 10,97 | EUR | CEUX |
19/07/2021 | 11:04:02 | UTC | 500 | 10,97 | EUR | CEUX |
19/07/2021 | 11:04:02 | UTC | 100 | 10,97 | EUR | CEUX |
19/07/2021 | 11:04:02 | UTC | 608 | 10,97 | EUR | MTAA |
19/07/2021 | 11:14:33 | UTC | 603 | 10,98 | EUR | TQEX |
19/07/2021 | 11:18:05 | UTC | 50 | 10,98 | EUR | TQEX |
19/07/2021 | 11:18:05 | UTC | 100 | 10,98 | EUR | TQEX |
19/07/2021 | 11:18:05 | UTC | 47 | 10,98 | EUR | TQEX |
19/07/2021 | 11:18:05 | UTC | 100 | 10,98 | EUR | TQEX |
19/07/2021 | 11:18:05 | UTC | 46 | 10,98 | EUR | TQEX |
19/07/2021 | 11:18:05 | UTC | 100 | 10,98 | EUR | TQEX |
19/07/2021 | 11:18:05 | UTC | 49 | 10,98 | EUR | TQEX |
3 di 19
19/07/2021 | 11:18:05 | UTC | 100 | 10,98 | EUR | TQEX |
19/07/2021 | 11:24:11 | UTC | 228 | 10,99 | EUR | MTAA |
19/07/2021 | 11:24:11 | UTC | 397 | 10,99 | EUR | MTAA |
19/07/2021 | 11:24:11 | UTC | 776 | 10,99 | EUR | MTAA |
19/07/2021 | 11:32:13 | UTC | 223 | 10,98 | EUR | CEUX |
19/07/2021 | 11:32:13 | UTC | 12 | 10,98 | EUR | CEUX |
19/07/2021 | 11:32:13 | UTC | 241 | 10,98 | EUR | CEUX |
19/07/2021 | 11:32:13 | UTC | 241 | 10,98 | EUR | CEUX |
19/07/2021 | 11:32:13 | UTC | 224 | 10,98 | EUR | MTAA |
19/07/2021 | 11:32:13 | UTC | 220 | 10,98 | EUR | TQEX |
19/07/2021 | 11:32:13 | UTC | 15 | 10,98 | EUR | TQEX |
19/07/2021 | 11:32:13 | UTC | 15 | 10,98 | EUR | TQEX |
19/07/2021 | 11:32:27 | UTC | 640 | 10,97 | EUR | MTAA |
19/07/2021 | 11:37:10 | UTC | 777 | 10,97 | EUR | MTAA |
19/07/2021 | 11:42:32 | UTC | 187 | 10,99 | EUR | MTAA |
19/07/2021 | 11:42:32 | UTC | 122 | 10,99 | EUR | TQEX |
19/07/2021 | 11:43:00 | UTC | 88 | 10,99 | EUR | MTAA |
19/07/2021 | 11:45:13 | UTC | 865 | 10,99 | EUR | MTAA |
19/07/2021 | 12:00:13 | UTC | 100 | 11,00 | EUR | MTAA |
19/07/2021 | 12:00:17 | UTC | 503 | 11,00 | EUR | MTAA |
19/07/2021 | 12:00:22 | UTC | 1.320 | 11,00 | EUR | MTAA |
19/07/2021 | 12:00:22 | UTC | 397 | 11,00 | EUR | MTAA |
19/07/2021 | 12:11:52 | UTC | 285 | 10,97 | EUR | CEUX |
19/07/2021 | 12:11:52 | UTC | 100 | 10,97 | EUR | TQEX |
19/07/2021 | 12:19:56 | UTC | 181 | 10,98 | EUR | MTAA |
19/07/2021 | 12:19:56 | UTC | 296 | 10,98 | EUR | MTAA |
19/07/2021 | 12:19:56 | UTC | 414 | 10,98 | EUR | MTAA |
19/07/2021 | 12:19:56 | UTC | 8 | 10,98 | EUR | MTAA |
19/07/2021 | 12:19:56 | UTC | 495 | 10,98 | EUR | MTAA |
19/07/2021 | 12:37:26 | UTC | 753 | 10,97 | EUR | CEUX |
19/07/2021 | 12:37:26 | UTC | 1.932 | 10,97 | EUR | MTAA |
19/07/2021 | 12:37:26 | UTC | 759 | 10,97 | EUR | MTAA |
19/07/2021 | 12:37:26 | UTC | 878 | 10,97 | EUR | MTAA |
19/07/2021 | 12:46:09 | UTC | 11 | 10,98 | EUR | TQEX |
19/07/2021 | 12:47:17 | UTC | 320 | 10,99 | EUR | CEUX |
19/07/2021 | 12:47:17 | UTC | 700 | 10,99 | EUR | CEUX |
19/07/2021 | 12:47:17 | UTC | 759 | 10,99 | EUR | MTAA |
19/07/2021 | 12:47:23 | UTC | 844 | 10,99 | EUR | MTAA |
19/07/2021 | 12:56:14 | UTC | 285 | 11,00 | EUR | MTAA |
19/07/2021 | 12:56:14 | UTC | 1 | 11,00 | EUR | MTAA |
19/07/2021 | 12:56:14 | UTC | 333 | 11,00 | EUR | MTAA |
19/07/2021 | 12:56:14 | UTC | 466 | 11,00 | EUR | MTAA |
19/07/2021 | 13:03:25 | UTC | 60 | 10,99 | EUR | CEUX |
19/07/2021 | 13:03:25 | UTC | 177 | 10,99 | EUR | MTAA |
19/07/2021 | 13:03:25 | UTC | 175 | 11,00 | EUR | MTAA |
19/07/2021 | 13:03:25 | UTC | 188 | 11,00 | EUR | MTAA |
19/07/2021 | 13:03:25 | UTC | 700 | 11,00 | EUR | MTAA |
19/07/2021 | 13:03:25 | UTC | 257 | 11,00 | EUR | MTAA |
19/07/2021 | 13:03:25 | UTC | 397 | 11,00 | EUR | MTAA |
19/07/2021 | 13:03:25 | UTC | 246 | 11,00 | EUR | MTAA |
4 di 19
19/07/2021 | 13:04:12 | UTC | 640 | 10,99 | EUR | MTAA |
19/07/2021 | 13:10:09 | UTC | 811 | 10,99 | EUR | MTAA |
19/07/2021 | 13:10:30 | UTC | 650 | 10,98 | EUR | MTAA |
19/07/2021 | 13:12:37 | UTC | 747 | 10,98 | EUR | MTAA |
19/07/2021 | 13:21:28 | UTC | 244 | 10,99 | EUR | MTAA |
19/07/2021 | 13:21:28 | UTC | 139 | 10,99 | EUR | MTAA |
19/07/2021 | 13:26:08 | UTC | 279 | 10,98 | EUR | CEUX |
19/07/2021 | 13:26:08 | UTC | 700 | 10,98 | EUR | CEUX |
19/07/2021 | 13:26:08 | UTC | 1.000 | 10,98 | EUR | MTAA |
19/07/2021 | 13:26:08 | UTC | 173 | 10,98 | EUR | MTAA |
19/07/2021 | 13:29:02 | UTC | 726 | 10,98 | EUR | MTAA |
19/07/2021 | 13:31:27 | UTC | 402 | 10,99 | EUR | MTAA |
19/07/2021 | 13:32:52 | UTC | 808 | 10,98 | EUR | MTAA |
19/07/2021 | 13:34:20 | UTC | 859 | 10,97 | EUR | MTAA |
19/07/2021 | 13:38:28 | UTC | 180 | 10,98 | EUR | MTAA |
19/07/2021 | 13:38:28 | UTC | 394 | 10,98 | EUR | MTAA |
19/07/2021 | 13:38:28 | UTC | 554 | 10,98 | EUR | MTAA |
19/07/2021 | 13:38:28 | UTC | 298 | 10,98 | EUR | MTAA |
19/07/2021 | 13:38:28 | UTC | 910 | 10,98 | EUR | MTAA |
19/07/2021 | 13:42:00 | UTC | 873 | 10,97 | EUR | MTAA |
19/07/2021 | 13:46:32 | UTC | 177 | 10,99 | EUR | CEUX |
19/07/2021 | 13:46:32 | UTC | 500 | 10,99 | EUR | CEUX |
19/07/2021 | 13:46:32 | UTC | 200 | 10,99 | EUR | CEUX |
19/07/2021 | 13:48:33 | UTC | 567 | 10,98 | EUR | CEUX |
19/07/2021 | 13:48:33 | UTC | 224 | 10,98 | EUR | CEUX |
19/07/2021 | 13:48:33 | UTC | 265 | 10,98 | EUR | CEUX |
19/07/2021 | 13:48:33 | UTC | 600 | 10,98 | EUR | CEUX |
19/07/2021 | 13:48:33 | UTC | 336 | 10,98 | EUR | TQEX |
19/07/2021 | 13:48:33 | UTC | 100 | 10,98 | EUR | TQEX |
19/07/2021 | 13:48:33 | UTC | 71 | 10,98 | EUR | TQEX |
19/07/2021 | 13:48:33 | UTC | 40 | 10,98 | EUR | TQEX |
19/07/2021 | 13:48:33 | UTC | 100 | 10,98 | EUR | TQEX |
19/07/2021 | 13:48:33 | UTC | 71 | 10,98 | EUR | TQEX |
19/07/2021 | 13:48:33 | UTC | 40 | 10,98 | EUR | TQEX |
19/07/2021 | 13:48:33 | UTC | 20 | 10,98 | EUR | TQEX |
19/07/2021 | 13:54:03 | UTC | 878 | 10,97 | EUR | MTAA |
19/07/2021 | 13:56:37 | UTC | 177 | 10,97 | EUR | CEUX |
19/07/2021 | 13:56:37 | UTC | 215 | 10,97 | EUR | CEUX |
19/07/2021 | 13:56:37 | UTC | 257 | 10,97 | EUR | CEUX |
19/07/2021 | 13:56:37 | UTC | 251 | 10,97 | EUR | MTAA |
19/07/2021 | 13:56:37 | UTC | 200 | 10,97 | EUR | MTAA |
19/07/2021 | 13:56:37 | UTC | 333 | 10,97 | EUR | MTAA |
19/07/2021 | 13:56:37 | UTC | 13 | 10,97 | EUR | TQEX |
19/07/2021 | 13:56:38 | UTC | 1.095 | 10,97 | EUR | MTAA |
19/07/2021 | 14:00:20 | UTC | 384 | 10,96 | EUR | TQEX |
19/07/2021 | 14:03:18 | UTC | 268 | 10,96 | EUR | CEUX |
19/07/2021 | 14:03:18 | UTC | 400 | 10,96 | EUR | CEUX |
19/07/2021 | 14:03:18 | UTC | 971 | 10,96 | EUR | CEUX |
19/07/2021 | 14:03:18 | UTC | 100 | 10,96 | EUR | TQEX |
19/07/2021 | 14:03:18 | UTC | 388 | 10,96 | EUR | TQEX |
5 di 19
Questo è un estratto del contenuto originale. Per continuare a leggere, accedi al documento originale.
Attachments
- Original document
- Permalink
Disclaimer
Davide Campari - Milano NV published this content on 26 July 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 26 July 2021 16:57:11 UTC.
