DAVIDE CAMPARI-MILANO N.V. Comunicazione acquisto azioni proprie
Sesto San Giovanni, 2 Agosto 2021 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti dell' 8 aprile 2021, comunica di aver acquistato dal 26 luglio 2021 al 30 luglio 2021 n. 166.834 azioni proprie al prezzo medio di € 11,7075 per azione per un controvalore complessivo di € 1.953.203,98.
Gli acquisti sono stati effettuati per il tramite dell'intermediario EXANE BNP Paribas, Codice LEI 969500UP76J52A9OXU27.
Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera
e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
Data | N. azioni acquistate | Prezzo medio | Controvalore |
€ | € | ||
26/07/2021 | 39.020 | 11,4031 | 444.948,96 |
27/07/2021 | 14.835 | 11,4061 | 169.209,49 |
28/07/2021 | 37.799 | 11,8051 | 446.220,97 |
29/07/2021 | 37.480 | 11,9014 | 446.064,47 |
30/07/2021 | 37.700 | 11,8504 | 446.760,08 |
ULTERIORI INFORMAZIONI | ||
Investor Relations | Tel. +39 02 6225 832 | Email: investor.relations@campari.com |
https://www.camparigroup.com/it/page/investors |
segue allegato
Pagina 1 di 8
Transaction | Transaction | Time Zone | Volume | Price | Currency | Platform | |||||||
Date | Time | Code | |||||||||||
26/07/2021 | 07:08:42 | UTC | 750 | 11,45 | EUR | AQEU | |||||||
26/07/2021 | 07:08:42 | UTC | 292 | 11,45 | EUR | AQEU | |||||||
26/07/2021 | 07:08:42 | UTC | 266 | 11,45 | EUR | AQEU | |||||||
26/07/2021 | 07:08:42 | UTC | 300 | 11,45 | EUR | CEUX | |||||||
26/07/2021 | 07:08:42 | UTC | 10 | 11,45 | EUR | CEUX | |||||||
26/07/2021 | 07:08:42 | UTC | 292 | 11,45 | EUR | CEUX | |||||||
26/07/2021 | 07:08:42 | UTC | 90 | 11,45 | EUR | CEUX | |||||||
26/07/2021 | 07:24:11 | UTC | 254 | 11,45 | EUR | AQEU | |||||||
26/07/2021 | 07:24:11 | UTC | 750 | 11,45 | EUR | AQEU | |||||||
26/07/2021 | 07:24:11 | UTC | 461 | 11,45 | EUR | CEUX | |||||||
26/07/2021 | 07:24:11 | UTC | 500 | 11,45 | EUR | CEUX | |||||||
26/07/2021 | 07:24:11 | UTC | 298 | 11,45 | EUR | CEUX | |||||||
26/07/2021 | 07:39:47 | UTC | 626 | 11,43 | EUR | MTAA | |||||||
26/07/2021 | 07:39:47 | UTC | 92 | 11,43 | EUR | MTAA | |||||||
26/07/2021 | 07:45:01 | UTC | 795 | 11,44 | EUR | MTAA | |||||||
26/07/2021 | 08:01:42 | UTC | 750 | 11,45 | EUR | AQEU | |||||||
26/07/2021 | 08:01:42 | UTC | 124 | 11,45 | EUR | AQEU | |||||||
26/07/2021 | 08:12:47 | UTC | 49 | 11,47 | EUR | CEUX | |||||||
26/07/2021 | 08:12:47 | UTC | 300 | 11,47 | EUR | CEUX | |||||||
26/07/2021 | 08:16:37 | UTC | 181 | 11,46 | EUR | AQEU | |||||||
26/07/2021 | 08:16:37 | UTC | 750 | 11,46 | EUR | AQEU | |||||||
26/07/2021 | 08:16:37 | UTC | 24 | 11,46 | EUR | AQEU | |||||||
26/07/2021 | 08:21:07 | UTC | 702 | 11,45 | EUR | MTAA | |||||||
26/07/2021 | 08:34:35 | UTC | 777 | 11,45 | EUR | MTAA | |||||||
26/07/2021 | 08:48:54 | UTC | 384 | 11,46 | EUR | AQEU | |||||||
26/07/2021 | 08:48:54 | UTC | 217 | 11,46 | EUR | CEUX | |||||||
26/07/2021 | 08:48:54 | UTC | 1 | 11,46 | EUR | CEUX | |||||||
26/07/2021 | 08:48:54 | UTC | 380 | 11,46 | EUR | CEUX | |||||||
26/07/2021 | 08:48:54 | UTC | 131 | 11,46 | EUR | CEUX | |||||||
26/07/2021 | 09:05:02 | UTC | 348 | 11,45 | EUR | TQEX | |||||||
26/07/2021 | 09:10:04 | UTC | 494 | 11,45 | EUR | MTAA | |||||||
26/07/2021 | 09:10:04 | UTC | 479 | 11,45 | EUR | TQEX | |||||||
26/07/2021 | 09:10:23 | UTC | 792 | 11,44 | EUR | MTAA | |||||||
26/07/2021 | 09:32:33 | UTC | 829 | 11,43 | EUR | MTAA | |||||||
26/07/2021 | 09:42:17 | UTC | 814 | 11,39 | EUR | MTAA | |||||||
26/07/2021 | 10:05:10 | UTC | 750 | 11,39 | EUR | AQEU | |||||||
26/07/2021 | 10:05:10 | UTC | 238 | 11,39 | EUR | AQEU | |||||||
26/07/2021 | 10:15:39 | UTC | 709 | 11,37 | EUR | MTAA | |||||||
26/07/2021 | 10:31:05 | UTC | 518 | 11,37 | EUR | MTAA | |||||||
26/07/2021 | 10:44:35 | UTC | 645 | 11,35 | EUR | MTAA | |||||||
26/07/2021 | 10:54:57 | UTC | 190 | 11,35 | EUR | AQEU | |||||||
26/07/2021 | 10:54:57 | UTC | 7 | 11,35 | EUR | MTAA | |||||||
26/07/2021 | 10:54:57 | UTC | 1 | 11,35 | EUR | MTAA | |||||||
26/07/2021 | 10:58:59 | UTC | 595 | 11,35 | EUR | MTAA | |||||||
26/07/2021 | 10:58:59 | UTC | 419 | 11,35 | EUR | MTAA | |||||||
26/07/2021 | 11:02:28 | UTC | 821 | 11,35 | EUR | MTAA | |||||||
26/07/2021 | 11:40:16 | UTC | 100 | 11,37 | EUR | MTAA | |||||||
26/07/2021 | 11:40:16 | UTC | 1 | 11,37 | EUR | MTAA |
2 di 8
26/07/2021 | 11:40:16 | UTC | 2 | 11,37 | EUR | MTAA |
26/07/2021 | 11:43:01 | UTC | 282 | 11,37 | EUR | AQEU |
26/07/2021 | 11:43:01 | UTC | 750 | 11,37 | EUR | AQEU |
26/07/2021 | 11:43:01 | UTC | 294 | 11,37 | EUR | AQEU |
26/07/2021 | 11:43:01 | UTC | 34 | 11,37 | EUR | TQEX |
26/07/2021 | 12:09:02 | UTC | 784 | 11,37 | EUR | MTAA |
26/07/2021 | 12:22:51 | UTC | 178 | 11,38 | EUR | MTAA |
26/07/2021 | 12:28:48 | UTC | 562 | 11,38 | EUR | MTAA |
26/07/2021 | 12:37:10 | UTC | 862 | 11,36 | EUR | MTAA |
26/07/2021 | 12:52:59 | UTC | 431 | 11,37 | EUR | AQEU |
26/07/2021 | 12:52:59 | UTC | 718 | 11,37 | EUR | AQEU |
26/07/2021 | 13:11:11 | UTC | 549 | 11,40 | EUR | MTAA |
26/07/2021 | 13:11:11 | UTC | 1 | 11,40 | EUR | MTAA |
26/07/2021 | 13:11:11 | UTC | 1 | 11,40 | EUR | MTAA |
26/07/2021 | 13:11:11 | UTC | 159 | 11,40 | EUR | TQEX |
26/07/2021 | 13:21:10 | UTC | 112 | 11,40 | EUR | MTAA |
26/07/2021 | 13:21:10 | UTC | 7 | 11,40 | EUR | MTAA |
26/07/2021 | 13:21:10 | UTC | 686 | 11,40 | EUR | MTAA |
26/07/2021 | 13:21:10 | UTC | 202 | 11,40 | EUR | TQEX |
26/07/2021 | 13:21:10 | UTC | 1 | 11,40 | EUR | TQEX |
26/07/2021 | 13:24:59 | UTC | 666 | 11,39 | EUR | MTAA |
26/07/2021 | 13:30:00 | UTC | 754 | 11,40 | EUR | MTAA |
26/07/2021 | 13:48:23 | UTC | 494 | 11,39 | EUR | TQEX |
26/07/2021 | 13:48:23 | UTC | 539 | 11,39 | EUR | TQEX |
26/07/2021 | 13:55:13 | UTC | 447 | 11,38 | EUR | MTAA |
26/07/2021 | 13:55:13 | UTC | 229 | 11,38 | EUR | MTAA |
26/07/2021 | 14:00:31 | UTC | 822 | 11,38 | EUR | MTAA |
26/07/2021 | 14:06:31 | UTC | 811 | 11,37 | EUR | MTAA |
26/07/2021 | 14:09:06 | UTC | 693 | 11,36 | EUR | MTAA |
26/07/2021 | 14:19:51 | UTC | 892 | 11,36 | EUR | MTAA |
26/07/2021 | 14:30:03 | UTC | 21 | 11,39 | EUR | MTAA |
26/07/2021 | 14:30:03 | UTC | 787 | 11,39 | EUR | MTAA |
26/07/2021 | 14:43:51 | UTC | 378 | 11,41 | EUR | TQEX |
26/07/2021 | 14:43:51 | UTC | 522 | 11,41 | EUR | TQEX |
26/07/2021 | 14:43:51 | UTC | 141 | 11,41 | EUR | TQEX |
26/07/2021 | 14:49:22 | UTC | 756 | 11,42 | EUR | MTAA |
26/07/2021 | 14:51:07 | UTC | 645 | 11,41 | EUR | MTAA |
26/07/2021 | 14:51:07 | UTC | 195 | 11,41 | EUR | MTAA |
26/07/2021 | 14:59:10 | UTC | 501 | 11,39 | EUR | AQEU |
26/07/2021 | 14:59:10 | UTC | 129 | 11,39 | EUR | MTAA |
26/07/2021 | 14:59:10 | UTC | 41 | 11,39 | EUR | MTAA |
26/07/2021 | 15:13:33 | UTC | 696 | 11,40 | EUR | MTAA |
26/07/2021 | 15:15:47 | UTC | 790 | 11,40 | EUR | MTAA |
26/07/2021 | 15:18:00 | UTC | 130 | 11,40 | EUR | MTAA |
26/07/2021 | 15:18:00 | UTC | 440 | 11,40 | EUR | MTAA |
26/07/2021 | 15:19:47 | UTC | 187 | 11,39 | EUR | MTAA |
26/07/2021 | 15:23:58 | UTC | 23 | 11,39 | EUR | CEUX |
26/07/2021 | 15:23:58 | UTC | 360 | 11,39 | EUR | TQEX |
26/07/2021 | 15:27:03 | UTC | 20 | 11,40 | EUR | MTAA |
27/07/2021 | 07:08:07 | UTC | 1.943 | 11,50 | EUR | MTAA |
3 di 8
27/07/2021 | 07:13:41 | UTC | 753 | 11,46 | EUR | MTAA |
27/07/2021 | 07:20:32 | UTC | 1.083 | 11,44 | EUR | MTAA |
27/07/2021 | 07:29:59 | UTC | 1.006 | 11,37 | EUR | MTAA |
27/07/2021 | 07:29:59 | UTC | 55 | 11,37 | EUR | MTAA |
27/07/2021 | 07:40:10 | UTC | 1.012 | 11,37 | EUR | MTAA |
27/07/2021 | 07:52:00 | UTC | 880 | 11,35 | EUR | MTAA |
27/07/2021 | 08:07:42 | UTC | 795 | 11,34 | EUR | MTAA |
27/07/2021 | 08:09:10 | UTC | 642 | 11,31 | EUR | MTAA |
27/07/2021 | 08:22:21 | UTC | 861 | 11,28 | EUR | MTAA |
27/07/2021 | 08:27:39 | UTC | 641 | 11,26 | EUR | MTAA |
27/07/2021 | 08:45:03 | UTC | 513 | 11,31 | EUR | MTAA |
27/07/2021 | 08:48:08 | UTC | 625 | 11,31 | EUR | MTAA |
27/07/2021 | 08:51:43 | UTC | 620 | 11,31 | EUR | MTAA |
27/07/2021 | 08:58:45 | UTC | 759 | 11,29 | EUR | MTAA |
27/07/2021 | 09:13:42 | UTC | 724 | 11,44 | EUR | MTAA |
27/07/2021 | 09:20:47 | UTC | 950 | 11,50 | EUR | MTAA |
27/07/2021 | 09:35:47 | UTC | 973 | 11,79 | EUR | MTAA |
28/07/2021 | 07:08:20 | UTC | 750 | 11,89 | EUR | AQEU |
28/07/2021 | 07:08:20 | UTC | 235 | 11,89 | EUR | AQEU |
28/07/2021 | 07:08:20 | UTC | 9 | 11,88 | EUR | MTAA |
28/07/2021 | 07:12:24 | UTC | 988 | 11,89 | EUR | MTAA |
28/07/2021 | 07:19:02 | UTC | 627 | 11,88 | EUR | MTAA |
28/07/2021 | 07:19:02 | UTC | 128 | 11,88 | EUR | MTAA |
28/07/2021 | 07:24:25 | UTC | 423 | 11,76 | EUR | MTAA |
28/07/2021 | 07:24:25 | UTC | 443 | 11,76 | EUR | MTAA |
28/07/2021 | 07:32:06 | UTC | 809 | 11,68 | EUR | MTAA |
28/07/2021 | 07:43:36 | UTC | 550 | 11,75 | EUR | MTAA |
28/07/2021 | 07:47:55 | UTC | 888 | 11,70 | EUR | MTAA |
28/07/2021 | 08:04:06 | UTC | 91 | 11,76 | EUR | CEUX |
28/07/2021 | 08:04:06 | UTC | 305 | 11,76 | EUR | MTAA |
28/07/2021 | 08:04:06 | UTC | 1 | 11,76 | EUR | MTAA |
28/07/2021 | 08:04:06 | UTC | 640 | 11,76 | EUR | MTAA |
28/07/2021 | 08:04:06 | UTC | 2 | 11,76 | EUR | MTAA |
28/07/2021 | 08:04:06 | UTC | 164 | 11,76 | EUR | MTAA |
28/07/2021 | 08:18:54 | UTC | 217 | 11,83 | EUR | MTAA |
28/07/2021 | 08:18:54 | UTC | 254 | 11,84 | EUR | MTAA |
28/07/2021 | 08:22:01 | UTC | 788 | 11,83 | EUR | MTAA |
28/07/2021 | 08:26:16 | UTC | 812 | 11,80 | EUR | MTAA |
28/07/2021 | 08:37:16 | UTC | 815 | 11,84 | EUR | MTAA |
28/07/2021 | 08:53:20 | UTC | 884 | 11,80 | EUR | MTAA |
28/07/2021 | 09:07:22 | UTC | 701 | 11,79 | EUR | MTAA |
28/07/2021 | 09:11:16 | UTC | 499 | 11,78 | EUR | MTAA |
28/07/2021 | 09:11:21 | UTC | 249 | 11,78 | EUR | MTAA |
28/07/2021 | 09:29:32 | UTC | 829 | 11,80 | EUR | MTAA |
28/07/2021 | 09:29:32 | UTC | 26 | 11,80 | EUR | MTAA |
28/07/2021 | 09:41:09 | UTC | 834 | 11,82 | EUR | MTAA |
28/07/2021 | 09:50:42 | UTC | 165 | 11,80 | EUR | MTAA |
28/07/2021 | 10:05:37 | UTC | 291 | 11,81 | EUR | MTAA |
28/07/2021 | 10:05:37 | UTC | 473 | 11,81 | EUR | MTAA |
28/07/2021 | 10:13:38 | UTC | 1.055 | 11,79 | EUR | MTAA |
4 di 8
28/07/2021 | 10:43:14 | UTC | 11 | 11,79 | EUR | MTAA |
28/07/2021 | 10:43:48 | UTC | 1.665 | 11,79 | EUR | MTAA |
28/07/2021 | 11:17:43 | UTC | 130 | 11,79 | EUR | CEUX |
28/07/2021 | 11:17:55 | UTC | 413 | 11,79 | EUR | MTAA |
28/07/2021 | 11:31:02 | UTC | 1.114 | 11,82 | EUR | MTAA |
28/07/2021 | 11:34:16 | UTC | 450 | 11,80 | EUR | MTAA |
28/07/2021 | 12:06:37 | UTC | 8 | 11,81 | EUR | CEUX |
28/07/2021 | 12:06:37 | UTC | 175 | 11,81 | EUR | CEUX |
28/07/2021 | 12:06:37 | UTC | 657 | 11,81 | EUR | CEUX |
28/07/2021 | 12:06:37 | UTC | 171 | 11,81 | EUR | CEUX |
28/07/2021 | 12:17:50 | UTC | 836 | 11,81 | EUR | MTAA |
28/07/2021 | 12:41:42 | UTC | 691 | 11,81 | EUR | AQEU |
28/07/2021 | 12:41:42 | UTC | 565 | 11,81 | EUR | AQEU |
28/07/2021 | 12:49:25 | UTC | 848 | 11,79 | EUR | MTAA |
28/07/2021 | 13:10:32 | UTC | 787 | 11,80 | EUR | MTAA |
28/07/2021 | 13:19:55 | UTC | 657 | 11,80 | EUR | MTAA |
28/07/2021 | 13:27:33 | UTC | 732 | 11,79 | EUR | MTAA |
28/07/2021 | 13:30:59 | UTC | 46 | 11,79 | EUR | MTAA |
28/07/2021 | 13:30:59 | UTC | 676 | 11,79 | EUR | MTAA |
28/07/2021 | 13:40:43 | UTC | 633 | 11,79 | EUR | MTAA |
28/07/2021 | 13:55:25 | UTC | 394 | 11,80 | EUR | AQEU |
28/07/2021 | 13:55:25 | UTC | 355 | 11,80 | EUR | AQEU |
28/07/2021 | 13:55:25 | UTC | 238 | 11,80 | EUR | AQEU |
28/07/2021 | 14:04:10 | UTC | 1.120 | 11,82 | EUR | MTAA |
28/07/2021 | 14:12:00 | UTC | 937 | 11,82 | EUR | MTAA |
28/07/2021 | 14:19:00 | UTC | 595 | 11,86 | EUR | MTAA |
28/07/2021 | 14:19:00 | UTC | 233 | 11,86 | EUR | MTAA |
28/07/2021 | 14:23:30 | UTC | 759 | 11,86 | EUR | MTAA |
28/07/2021 | 14:30:19 | UTC | 650 | 11,83 | EUR | MTAA |
28/07/2021 | 14:37:35 | UTC | 770 | 11,84 | EUR | MTAA |
28/07/2021 | 14:54:33 | UTC | 643 | 11,81 | EUR | MTAA |
28/07/2021 | 15:02:51 | UTC | 129 | 11,83 | EUR | AQEU |
28/07/2021 | 15:02:51 | UTC | 400 | 11,83 | EUR | AQEU |
28/07/2021 | 15:02:51 | UTC | 565 | 11,83 | EUR | AQEU |
28/07/2021 | 15:02:51 | UTC | 354 | 11,83 | EUR | AQEU |
28/07/2021 | 15:02:51 | UTC | 290 | 11,83 | EUR | AQEU |
28/07/2021 | 15:02:51 | UTC | 12 | 11,83 | EUR | AQEU |
28/07/2021 | 15:05:49 | UTC | 816 | 11,82 | EUR | MTAA |
28/07/2021 | 15:23:18 | UTC | 977 | 11,81 | EUR | MTAA |
28/07/2021 | 15:24:30 | UTC | 352 | 11,82 | EUR | MTAA |
29/07/2021 | 07:02:20 | UTC | 333 | 11,86 | EUR | CEUX |
29/07/2021 | 07:02:20 | UTC | 895 | 11,86 | EUR | MTAA |
29/07/2021 | 07:14:17 | UTC | 71 | 11,81 | EUR | MTAA |
29/07/2021 | 07:14:17 | UTC | 1.057 | 11,81 | EUR | MTAA |
29/07/2021 | 07:23:13 | UTC | 320 | 11,87 | EUR | AQEU |
29/07/2021 | 07:23:13 | UTC | 252 | 11,87 | EUR | AQEU |
29/07/2021 | 07:23:13 | UTC | 146 | 11,87 | EUR | CEUX |
29/07/2021 | 07:23:13 | UTC | 252 | 11,87 | EUR | TQEX |
29/07/2021 | 07:23:13 | UTC | 100 | 11,87 | EUR | TQEX |
29/07/2021 | 07:30:04 | UTC | 985 | 11,87 | EUR | MTAA |
5 di 8
Questo è un estratto del contenuto originale. Per continuare a leggere, accedi al documento originale.
Attachments
- Original document
- Permalink
Disclaimer
Davide Campari - Milano NV published this content on 02 August 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 02 August 2021 16:21:07 UTC.
