DAVIDE CAMPARI-MILANO N.V. Comunicazione acquisto azioni proprie
Sesto San Giovanni, 11 Ottobre 2021 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti dell' 8 aprile 2021, comunica di aver acquistato dal 4 ottobre 2021 all' 8 ottobre 2021 n. 182.100 azioni proprie al prezzo medio di € 12,2625 per azione per un controvalore complessivo di € 2.232.998,84.
Gli acquisti sono stati effettuati per il tramite dell'intermediario EXANE BNP Paribas, Codice LEI 969500UP76J52A9OXU27.
Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera
e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
Data | N. azioni acquistate | Prezzo medio | Controvalore |
€ | € | ||
04/10/2021 | 36.600 | 12,1872 | 446.051,52 |
05/10/2021 | 36.500 | 12,235 | 446.577,50 |
06/10/2021 | 36.800 | 12,1363 | 446.615,84 |
07/10/2021 | 36.200 | 12,3479 | 446.993,98 |
08/10/2021 | 36.000 | 12,4100 | 446.760,00 |
ULTERIORI INFORMAZIONI | ||
Investor Relations | Tel. +39 02 6225 832 | Email: investor.relations@campari.com |
https://www.camparigroup.com/it/page/investors |
segue allegato
Pagina 1 di 14
Transaction | Transaction | Time Zone | Volume | Price | Currency | Platform |
Date | Time | Code | ||||
04/10/2021 | 07:02:32 | UTC | 1.070 | 12,13 | EUR | MTAA |
04/10/2021 | 07:16:42 | UTC | 516 | 12,18 | EUR | MTAA |
04/10/2021 | 07:16:42 | UTC | 404 | 12,18 | EUR | MTAA |
04/10/2021 | 07:22:39 | UTC | 921 | 12,18 | EUR | MTAA |
04/10/2021 | 07:28:31 | UTC | 820 | 12,15 | EUR | MTAA |
04/10/2021 | 07:28:31 | UTC | 30 | 12,15 | EUR | MTAA |
04/10/2021 | 07:44:40 | UTC | 1.300 | 12,19 | EUR | MTAA |
04/10/2021 | 07:44:40 | UTC | 600 | 12,19 | EUR | MTAA |
04/10/2021 | 08:03:20 | UTC | 1.055 | 12,18 | EUR | MTAA |
04/10/2021 | 08:13:59 | UTC | 1.058 | 12,30 | EUR | MTAA |
04/10/2021 | 08:17:34 | UTC | 49 | 12,31 | EUR | AQEU |
04/10/2021 | 08:17:34 | UTC | 301 | 12,31 | EUR | AQEU |
04/10/2021 | 08:25:48 | UTC | 822 | 12,27 | EUR | MTAA |
04/10/2021 | 08:33:46 | UTC | 775 | 12,25 | EUR | MTAA |
04/10/2021 | 09:01:50 | UTC | 239 | 12,26 | EUR | CEUX |
04/10/2021 | 09:01:50 | UTC | 122 | 12,26 | EUR | TQEX |
04/10/2021 | 09:01:50 | UTC | 602 | 12,26 | EUR | TQEX |
04/10/2021 | 09:01:50 | UTC | 150 | 12,26 | EUR | TQEX |
04/10/2021 | 09:15:52 | UTC | 701 | 12,28 | EUR | MTAA |
04/10/2021 | 09:18:35 | UTC | 698 | 12,27 | EUR | MTAA |
04/10/2021 | 09:28:02 | UTC | 802 | 12,29 | EUR | MTAA |
04/10/2021 | 09:46:26 | UTC | 698 | 12,28 | EUR | MTAA |
04/10/2021 | 09:56:21 | UTC | 961 | 12,29 | EUR | MTAA |
04/10/2021 | 10:05:24 | UTC | 802 | 12,28 | EUR | MTAA |
04/10/2021 | 10:40:32 | UTC | 991 | 12,26 | EUR | MTAA |
04/10/2021 | 11:02:18 | UTC | 14 | 12,27 | EUR | CEUX |
04/10/2021 | 11:02:18 | UTC | 182 | 12,27 | EUR | CEUX |
04/10/2021 | 11:02:18 | UTC | 24 | 12,27 | EUR | CEUX |
2 di 14
04/10/2021 | 11:04:16 | UTC | 691 | 12,25 | EUR | MTAA |
04/10/2021 | 11:13:02 | UTC | 680 | 12,24 | EUR | MTAA |
04/10/2021 | 11:30:14 | UTC | 745 | 12,21 | EUR | MTAA |
04/10/2021 | 11:33:43 | UTC | 95 | 12,20 | EUR | MTAA |
04/10/2021 | 11:33:43 | UTC | 692 | 12,20 | EUR | MTAA |
04/10/2021 | 11:51:54 | UTC | 418 | 12,19 | EUR | MTAA |
04/10/2021 | 11:51:54 | UTC | 465 | 12,19 | EUR | MTAA |
04/10/2021 | 12:27:00 | UTC | 684 | 12,20 | EUR | MTAA |
04/10/2021 | 12:35:37 | UTC | 41 | 12,18 | EUR | MTAA |
04/10/2021 | 12:35:37 | UTC | 887 | 12,18 | EUR | MTAA |
04/10/2021 | 12:56:37 | UTC | 770 | 12,18 | EUR | MTAA |
04/10/2021 | 12:58:52 | UTC | 757 | 12,18 | EUR | MTAA |
04/10/2021 | 13:10:00 | UTC | 703 | 12,17 | EUR | MTAA |
04/10/2021 | 13:24:59 | UTC | 872 | 12,18 | EUR | MTAA |
04/10/2021 | 13:34:58 | UTC | 100 | 12,17 | EUR | TQEX |
04/10/2021 | 13:35:01 | UTC | 616 | 12,17 | EUR | MTAA |
04/10/2021 | 13:35:01 | UTC | 160 | 12,17 | EUR | MTAA |
04/10/2021 | 13:40:59 | UTC | 745 | 12,15 | EUR | MTAA |
04/10/2021 | 13:47:49 | UTC | 854 | 12,12 | EUR | MTAA |
04/10/2021 | 13:59:14 | UTC | 693 | 12,13 | EUR | MTAA |
04/10/2021 | 14:02:25 | UTC | 662 | 12,13 | EUR | MTAA |
04/10/2021 | 14:21:59 | UTC | 805 | 12,12 | EUR | MTAA |
04/10/2021 | 14:22:51 | UTC | 812 | 12,12 | EUR | MTAA |
04/10/2021 | 14:32:12 | UTC | 719 | 12,10 | EUR | MTAA |
04/10/2021 | 14:35:06 | UTC | 684 | 12,09 | EUR | MTAA |
04/10/2021 | 14:49:33 | UTC | 437 | 12,10 | EUR | MTAA |
04/10/2021 | 14:49:33 | UTC | 467 | 12,10 | EUR | MTAA |
04/10/2021 | 14:49:58 | UTC | 658 | 12,10 | EUR | MTAA |
04/10/2021 | 15:03:11 | UTC | 743 | 12,10 | EUR | MTAA |
04/10/2021 | 15:08:58 | UTC | 682 | 12,10 | EUR | MTAA |
3 di 14
04/10/2021 | 15:21:05 | UTC | 750 | 12,12 | EUR | AQEU |
04/10/2021 | 15:21:05 | UTC | 223 | 12,12 | EUR | AQEU |
04/10/2021 | 15:24:21 | UTC | 374 | 12,12 | EUR | AQEU |
04/10/2021 | 15:24:21 | UTC | 209 | 12,12 | EUR | AQEU |
05/10/2021 | 07:07:40 | UTC | 78 | 12,19 | EUR | MTAA |
05/10/2021 | 07:07:40 | UTC | 978 | 12,19 | EUR | MTAA |
05/10/2021 | 07:16:47 | UTC | 315 | 12,22 | EUR | CEUX |
05/10/2021 | 07:16:47 | UTC | 800 | 12,22 | EUR | MTAA |
05/10/2021 | 07:16:47 | UTC | 863 | 12,22 | EUR | MTAA |
05/10/2021 | 07:29:43 | UTC | 857 | 12,20 | EUR | MTAA |
05/10/2021 | 07:35:03 | UTC | 787 | 12,21 | EUR | MTAA |
05/10/2021 | 07:51:01 | UTC | 1.004 | 12,18 | EUR | MTAA |
05/10/2021 | 08:02:54 | UTC | 957 | 12,16 | EUR | MTAA |
05/10/2021 | 08:05:06 | UTC | 890 | 12,15 | EUR | MTAA |
05/10/2021 | 08:24:39 | UTC | 684 | 12,17 | EUR | MTAA |
05/10/2021 | 08:26:48 | UTC | 738 | 12,17 | EUR | MTAA |
05/10/2021 | 08:39:01 | UTC | 655 | 12,18 | EUR | MTAA |
05/10/2021 | 08:52:12 | UTC | 698 | 12,21 | EUR | MTAA |
05/10/2021 | 08:52:55 | UTC | 336 | 12,21 | EUR | AQEU |
05/10/2021 | 09:05:25 | UTC | 782 | 12,25 | EUR | MTAA |
05/10/2021 | 09:10:09 | UTC | 876 | 12,22 | EUR | MTAA |
05/10/2021 | 09:32:30 | UTC | 967 | 12,30 | EUR | MTAA |
05/10/2021 | 09:41:10 | UTC | 915 | 12,30 | EUR | MTAA |
05/10/2021 | 10:06:09 | UTC | 628 | 12,28 | EUR | MTAA |
05/10/2021 | 10:21:43 | UTC | 780 | 12,30 | EUR | MTAA |
05/10/2021 | 10:22:25 | UTC | 161 | 12,30 | EUR | MTAA |
05/10/2021 | 10:22:25 | UTC | 616 | 12,30 | EUR | MTAA |
05/10/2021 | 10:47:13 | UTC | 931 | 12,29 | EUR | MTAA |
05/10/2021 | 11:04:21 | UTC | 754 | 12,30 | EUR | MTAA |
05/10/2021 | 11:14:05 | UTC | 522 | 12,28 | EUR | MTAA |
4 di 14
05/10/2021 | 11:14:05 | UTC | 260 | 12,28 | EUR | MTAA |
05/10/2021 | 11:44:41 | UTC | 744 | 12,26 | EUR | AQEU |
05/10/2021 | 11:44:41 | UTC | 5 | 12,26 | EUR | TQEX |
05/10/2021 | 11:56:52 | UTC | 783 | 12,25 | EUR | MTAA |
05/10/2021 | 12:06:24 | UTC | 584 | 12,25 | EUR | AQEU |
05/10/2021 | 12:22:14 | UTC | 845 | 12,23 | EUR | MTAA |
05/10/2021 | 12:36:43 | UTC | 745 | 12,23 | EUR | MTAA |
05/10/2021 | 12:58:41 | UTC | 298 | 12,25 | EUR | MTAA |
05/10/2021 | 12:58:41 | UTC | 546 | 12,25 | EUR | MTAA |
05/10/2021 | 13:06:42 | UTC | 818 | 12,24 | EUR | MTAA |
05/10/2021 | 13:23:13 | UTC | 725 | 12,23 | EUR | MTAA |
05/10/2021 | 13:26:20 | UTC | 699 | 12,24 | EUR | MTAA |
05/10/2021 | 13:34:53 | UTC | 796 | 12,24 | EUR | MTAA |
05/10/2021 | 13:41:30 | UTC | 71 | 12,23 | EUR | MTAA |
05/10/2021 | 13:44:21 | UTC | 825 | 12,22 | EUR | MTAA |
05/10/2021 | 13:51:31 | UTC | 362 | 12,23 | EUR | MTAA |
05/10/2021 | 13:51:31 | UTC | 353 | 12,23 | EUR | MTAA |
05/10/2021 | 14:04:21 | UTC | 867 | 12,24 | EUR | MTAA |
05/10/2021 | 14:12:41 | UTC | 102 | 12,26 | EUR | MTAA |
05/10/2021 | 14:12:41 | UTC | 699 | 12,26 | EUR | MTAA |
05/10/2021 | 14:16:02 | UTC | 675 | 12,25 | EUR | MTAA |
05/10/2021 | 14:24:30 | UTC | 314 | 12,25 | EUR | CEUX |
05/10/2021 | 14:29:05 | UTC | 495 | 12,25 | EUR | MTAA |
05/10/2021 | 14:29:05 | UTC | 214 | 12,25 | EUR | MTAA |
05/10/2021 | 14:37:30 | UTC | 642 | 12,24 | EUR | MTAA |
05/10/2021 | 14:50:04 | UTC | 768 | 12,26 | EUR | MTAA |
05/10/2021 | 14:51:04 | UTC | 898 | 12,26 | EUR | MTAA |
05/10/2021 | 14:57:39 | UTC | 628 | 12,26 | EUR | MTAA |
05/10/2021 | 14:57:39 | UTC | 108 | 12,26 | EUR | MTAA |
05/10/2021 | 15:12:19 | UTC | 748 | 12,25 | EUR | MTAA |
5 di 14
Questo è un estratto del contenuto originale. Per continuare a leggere, accedi al documento originale.
Attachments
- Original document
- Permalink
Disclaimer
Davide Campari - Milano NV published this content on 11 October 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 11 October 2021 16:21:13 UTC.
