Comunicazione acquisto azioni proprie

Sesto San Giovanni, 18 Ottobre 2021 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti dell' 8 aprile 2021, comunica di aver acquistato dal 11 ottobre 2021 al 15 ottobre 2021 n. 177.400 azioni proprie al prezzo medio di € 12,5834 per azione per un controvalore complessivo di € 2.232.295,54.

Gli acquisti sono stati effettuati per il tramite dell'intermediario EXANE BNP Paribas, Codice LEI 969500UP76J52A9OXU27.

Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera

e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:

Data

N. azioni acquistate

Prezzo medio

Controvalore

€

€

11/10/2021

36.000

12,3893

446.014,80

12/10/2021

35.800

12,4587

446.021,46

13/10/2021

35.600

12,5427

446.520,12

14/10/2021

35.200

12,6898

446.680,96

15/10/2021

34.800

12,8465

447.058,20

ULTERIORI INFORMAZIONI

Investor Relations

Tel. +39 02 6225 832

Email: investor.relations@campari.com

https://www.camparigroup.com/it/page/investors

segue allegato

Pagina 1 di 9

Transaction

Transaction

Time Zone

Volume

Price

Currency

Platform

Date

Time

Code

11/10/2021

07:08:03

UTC

63

12,42

EUR

MTAA

11/10/2021

07:08:03

UTC

2

12,42

EUR

MTAA

11/10/2021

07:08:03

UTC

700

12,42

EUR

MTAA

11/10/2021

07:08:03

UTC

447

12,42

EUR

MTAA

11/10/2021

07:18:13

UTC

950

12,43

EUR

MTAA

11/10/2021

07:18:13

UTC

1

12,43

EUR

MTAA

11/10/2021

07:18:13

UTC

232

12,43

EUR

MTAA

11/10/2021

07:18:13

UTC

489

12,43

EUR

MTAA

11/10/2021

07:31:22

UTC

854

12,38

EUR

MTAA

11/10/2021

07:43:16

UTC

1.300

12,34

EUR

MTAA

11/10/2021

07:43:16

UTC

630

12,34

EUR

MTAA

11/10/2021

08:06:00

UTC

230

12,36

EUR

AQEU

11/10/2021

08:06:00

UTC

750

12,36

EUR

AQEU

11/10/2021

08:06:00

UTC

284

12,36

EUR

AQEU

11/10/2021

08:06:00

UTC

174

12,36

EUR

AQEU

11/10/2021

08:06:00

UTC

65

12,36

EUR

CEUX

11/10/2021

08:06:00

UTC

102

12,36

EUR

CEUX

11/10/2021

08:20:22

UTC

813

12,37

EUR

MTAA

11/10/2021

08:40:04

UTC

420

12,38

EUR

CEUX

11/10/2021

08:40:04

UTC

142

12,38

EUR

TQEX

11/10/2021

08:40:04

UTC

180

12,38

EUR

TQEX

11/10/2021

08:40:04

UTC

150

12,38

EUR

TQEX

11/10/2021

08:40:04

UTC

150

12,38

EUR

TQEX

11/10/2021

08:40:04

UTC

100

12,38

EUR

TQEX

11/10/2021

08:57:21

UTC

284

12,38

EUR

CEUX

11/10/2021

08:57:21

UTC

679

12,38

EUR

CEUX

11/10/2021

08:57:21

UTC

150

12,38

EUR

TQEX

11/10/2021

08:57:21

UTC

150

12,38

EUR

TQEX

11/10/2021

08:57:21

UTC

233

12,38

EUR

TQEX

11/10/2021

08:57:21

UTC

503

12,38

EUR

TQEX

11/10/2021

09:29:23

UTC

736

12,38

EUR

AQEU

11/10/2021

09:29:23

UTC

953

12,38

EUR

AQEU

11/10/2021

09:50:46

UTC

886

12,40

EUR

MTAA

11/10/2021

10:04:37

UTC

320

12,40

EUR

MTAA

11/10/2021

10:12:56

UTC

150

12,40

EUR

TQEX

11/10/2021

10:12:56

UTC

150

12,40

EUR

TQEX

11/10/2021

10:12:56

UTC

46

12,40

EUR

TQEX

11/10/2021

10:13:25

UTC

359

12,40

EUR

TQEX

11/10/2021

10:40:21

UTC

742

12,42

EUR

AQEU

11/10/2021

10:44:26

UTC

781

12,41

EUR

MTAA

11/10/2021

11:01:10

UTC

696

12,41

EUR

MTAA

11/10/2021

11:11:11

UTC

657

12,41

EUR

MTAA

11/10/2021

11:45:26

UTC

750

12,43

EUR

AQEU

11/10/2021

11:45:26

UTC

177

12,43

EUR

AQEU

11/10/2021

11:45:26

UTC

121

12,43

EUR

AQEU

11/10/2021

11:46:12

UTC

736

12,42

EUR

MTAA

11/10/2021

12:19:00

UTC

726

12,41

EUR

MTAA

11/10/2021

12:37:48

UTC

989

12,42

EUR

MTAA

11/10/2021

12:50:21

UTC

936

12,41

EUR

MTAA

11/10/2021

12:53:01

UTC

810

12,40

EUR

MTAA

2 di 9

11/10/2021

13:19:02

UTC

847

12,41

EUR

MTAA

11/10/2021

13:30:47

UTC

973

12,40

EUR

MTAA

11/10/2021

13:37:50

UTC

719

12,39

EUR

MTAA

11/10/2021

13:42:33

UTC

725

12,38

EUR

AQEU

11/10/2021

13:47:55

UTC

171

12,37

EUR

MTAA

11/10/2021

13:47:55

UTC

589

12,37

EUR

MTAA

11/10/2021

13:59:04

UTC

658

12,37

EUR

MTAA

11/10/2021

14:05:14

UTC

899

12,36

EUR

MTAA

11/10/2021

14:12:37

UTC

677

12,34

EUR

MTAA

11/10/2021

14:32:05

UTC

147

12,40

EUR

TQEX

11/10/2021

14:32:48

UTC

1.162

12,40

EUR

CEUX

11/10/2021

14:32:48

UTC

381

12,40

EUR

TQEX

11/10/2021

14:48:15

UTC

819

12,39

EUR

MTAA

11/10/2021

14:48:37

UTC

825

12,39

EUR

MTAA

11/10/2021

14:53:01

UTC

562

12,39

EUR

MTAA

11/10/2021

15:08:52

UTC

279

12,40

EUR

CEUX

11/10/2021

15:08:52

UTC

690

12,40

EUR

MTAA

11/10/2021

15:15:59

UTC

707

12,39

EUR

MTAA

11/10/2021

15:17:14

UTC

611

12,38

EUR

MTAA

11/10/2021

15:24:23

UTC

611

12,40

EUR

AQEU

12/10/2021

07:03:52

UTC

976

12,29

EUR

MTAA

12/10/2021

07:16:12

UTC

1.738

12,34

EUR

MTAA

12/10/2021

07:32:28

UTC

250

12,36

EUR

AQEU

12/10/2021

07:32:28

UTC

750

12,36

EUR

AQEU

12/10/2021

07:32:28

UTC

618

12,36

EUR

AQEU

12/10/2021

07:49:45

UTC

719

12,43

EUR

AQEU

12/10/2021

07:49:45

UTC

250

12,43

EUR

AQEU

12/10/2021

07:49:45

UTC

686

12,43

EUR

MTAA

12/10/2021

08:03:11

UTC

699

12,42

EUR

MTAA

12/10/2021

08:18:41

UTC

612

12,42

EUR

MTAA

12/10/2021

08:28:07

UTC

340

12,42

EUR

MTAA

12/10/2021

08:28:07

UTC

351

12,42

EUR

MTAA

12/10/2021

08:38:03

UTC

205

12,44

EUR

AQEU

12/10/2021

08:38:03

UTC

750

12,44

EUR

AQEU

12/10/2021

08:38:03

UTC

62

12,44

EUR

AQEU

12/10/2021

08:53:18

UTC

163

12,47

EUR

AQEU

12/10/2021

08:55:51

UTC

250

12,47

EUR

AQEU

12/10/2021

08:55:51

UTC

750

12,47

EUR

AQEU

12/10/2021

08:55:51

UTC

35

12,47

EUR

TQEX

12/10/2021

09:11:46

UTC

864

12,48

EUR

MTAA

12/10/2021

09:26:21

UTC

131

12,49

EUR

CEUX

12/10/2021

09:26:21

UTC

800

12,49

EUR

MTAA

12/10/2021

09:26:21

UTC

180

12,49

EUR

MTAA

12/10/2021

09:40:24

UTC

34

12,50

EUR

MTAA

12/10/2021

09:40:24

UTC

968

12,50

EUR

MTAA

12/10/2021

10:01:50

UTC

731

12,48

EUR

MTAA

12/10/2021

10:13:45

UTC

723

12,47

EUR

MTAA

12/10/2021

10:18:58

UTC

782

12,48

EUR

MTAA

12/10/2021

10:34:03

UTC

798

12,46

EUR

MTAA

12/10/2021

10:49:43

UTC

822

12,47

EUR

MTAA

12/10/2021

11:23:52

UTC

79

12,47

EUR

MTAA

12/10/2021

11:26:08

UTC

1.716

12,47

EUR

MTAA

3 di 9

12/10/2021

12:06:00

UTC

750

12,45

EUR

AQEU

12/10/2021

12:06:00

UTC

43

12,45

EUR

CEUX

12/10/2021

12:06:00

UTC

150

12,45

EUR

TQEX

12/10/2021

12:06:00

UTC

150

12,45

EUR

TQEX

12/10/2021

12:06:14

UTC

193

12,45

EUR

CEUX

12/10/2021

12:07:35

UTC

200

12,45

EUR

CEUX

12/10/2021

12:31:48

UTC

871

12,47

EUR

MTAA

12/10/2021

12:51:45

UTC

718

12,44

EUR

AQEU

12/10/2021

13:00:59

UTC

868

12,46

EUR

MTAA

12/10/2021

13:10:53

UTC

459

12,48

EUR

MTAA

12/10/2021

13:10:55

UTC

516

12,48

EUR

MTAA

12/10/2021

13:20:53

UTC

829

12,49

EUR

MTAA

12/10/2021

13:29:39

UTC

700

12,48

EUR

MTAA

12/10/2021

13:44:18

UTC

384

12,48

EUR

MTAA

12/10/2021

13:44:18

UTC

970

12,48

EUR

MTAA

12/10/2021

14:05:53

UTC

1.022

12,50

EUR

MTAA

12/10/2021

14:05:53

UTC

757

12,50

EUR

MTAA

12/10/2021

14:05:53

UTC

318

12,50

EUR

TQEX

12/10/2021

14:20:30

UTC

787

12,52

EUR

MTAA

12/10/2021

14:24:04

UTC

698

12,51

EUR

MTAA

12/10/2021

14:34:29

UTC

683

12,51

EUR

AQEU

12/10/2021

14:36:06

UTC

219

12,50

EUR

MTAA

12/10/2021

14:36:06

UTC

376

12,50

EUR

MTAA

12/10/2021

14:55:40

UTC

100

12,50

EUR

TQEX

12/10/2021

14:55:40

UTC

150

12,50

EUR

TQEX

12/10/2021

14:55:40

UTC

150

12,50

EUR

TQEX

12/10/2021

14:55:40

UTC

429

12,50

EUR

TQEX

12/10/2021

15:03:59

UTC

1.676

12,52

EUR

MTAA

12/10/2021

15:14:50

UTC

10

12,55

EUR

MTAA

12/10/2021

15:14:50

UTC

5

12,55

EUR

MTAA

12/10/2021

15:14:50

UTC

74

12,55

EUR

MTAA

12/10/2021

15:21:30

UTC

172

12,55

EUR

MTAA

12/10/2021

15:21:30

UTC

1.364

12,55

EUR

MTAA

12/10/2021

15:24:33

UTC

177

12,55

EUR

AQEU

13/10/2021

07:02:19

UTC

317

12,48

EUR

CEUX

13/10/2021

07:02:19

UTC

899

12,48

EUR

MTAA

13/10/2021

07:15:34

UTC

1.299

12,52

EUR

MTAA

13/10/2021

07:30:06

UTC

40

12,52

EUR

MTAA

13/10/2021

07:30:53

UTC

985

12,54

EUR

MTAA

13/10/2021

07:41:00

UTC

250

12,55

EUR

AQEU

13/10/2021

07:43:35

UTC

1.361

12,55

EUR

CEUX

13/10/2021

07:43:35

UTC

395

12,55

EUR

TQEX

13/10/2021

08:03:04

UTC

31

12,53

EUR

MTAA

13/10/2021

08:03:04

UTC

626

12,53

EUR

MTAA

13/10/2021

08:13:22

UTC

803

12,53

EUR

MTAA

13/10/2021

08:15:27

UTC

714

12,52

EUR

MTAA

13/10/2021

08:30:24

UTC

840

12,52

EUR

MTAA

13/10/2021

08:49:04

UTC

3

12,55

EUR

MTAA

13/10/2021

08:49:04

UTC

239

12,55

EUR

MTAA

13/10/2021

08:49:04

UTC

150

12,55

EUR

TQEX

13/10/2021

08:49:04

UTC

150

12,55

EUR

TQEX

13/10/2021

08:50:42

UTC

822

12,57

EUR

MTAA

4 di 9

13/10/2021

08:59:05

UTC

861

12,54

EUR

MTAA

13/10/2021

09:23:57

UTC

173

12,55

EUR

CEUX

13/10/2021

09:23:57

UTC

446

12,55

EUR

CEUX

13/10/2021

09:28:42

UTC

990

12,55

EUR

CEUX

13/10/2021

09:45:50

UTC

425

12,58

EUR

MTAA

13/10/2021

09:45:50

UTC

462

12,58

EUR

MTAA

13/10/2021

09:54:24

UTC

834

12,55

EUR

MTAA

13/10/2021

10:16:39

UTC

626

12,55

EUR

MTAA

13/10/2021

10:35:23

UTC

648

12,55

EUR

AQEU

13/10/2021

10:35:23

UTC

210

12,55

EUR

AQEU

13/10/2021

10:54:12

UTC

150

12,56

EUR

TQEX

13/10/2021

10:54:12

UTC

150

12,56

EUR

TQEX

13/10/2021

10:54:12

UTC

100

12,56

EUR

TQEX

13/10/2021

10:54:12

UTC

150

12,56

EUR

TQEX

13/10/2021

10:54:12

UTC

150

12,56

EUR

TQEX

13/10/2021

11:07:17

UTC

683

12,56

EUR

MTAA

13/10/2021

11:10:35

UTC

660

12,56

EUR

MTAA

13/10/2021

11:28:18

UTC

640

12,55

EUR

MTAA

13/10/2021

11:40:35

UTC

722

12,56

EUR

MTAA

13/10/2021

12:02:47

UTC

895

12,53

EUR

MTAA

13/10/2021

12:31:25

UTC

999

12,52

EUR

MTAA

13/10/2021

12:35:04

UTC

899

12,50

EUR

MTAA

13/10/2021

13:04:51

UTC

808

12,52

EUR

MTAA

13/10/2021

13:05:55

UTC

802

12,52

EUR

MTAA

13/10/2021

13:25:02

UTC

934

12,54

EUR

MTAA

13/10/2021

13:29:46

UTC

314

12,53

EUR

MTAA

13/10/2021

13:29:46

UTC

567

12,53

EUR

MTAA

13/10/2021

13:49:59

UTC

108

12,57

EUR

AQEU

13/10/2021

13:49:59

UTC

108

12,57

EUR

AQEU

13/10/2021

13:49:59

UTC

358

12,57

EUR

AQEU

13/10/2021

13:54:04

UTC

869

12,59

EUR

MTAA

13/10/2021

14:00:12

UTC

649

12,58

EUR

MTAA

13/10/2021

14:11:26

UTC

760

12,59

EUR

MTAA

13/10/2021

14:12:59

UTC

727

12,58

EUR

MTAA

13/10/2021

14:12:59

UTC

11

12,58

EUR

MTAA

13/10/2021

14:17:15

UTC

836

12,57

EUR

MTAA

13/10/2021

14:29:53

UTC

764

12,54

EUR

MTAA

13/10/2021

14:39:11

UTC

692

12,56

EUR

MTAA

13/10/2021

14:48:31

UTC

678

12,55

EUR

MTAA

13/10/2021

14:54:29

UTC

720

12,56

EUR

MTAA

13/10/2021

14:55:13

UTC

608

12,55

EUR

MTAA

13/10/2021

15:12:59

UTC

10

12,55

EUR

CEUX

13/10/2021

15:12:59

UTC

381

12,55

EUR

CEUX

13/10/2021

15:12:59

UTC

69

12,55

EUR

CEUX

13/10/2021

15:12:59

UTC

400

12,55

EUR

CEUX

13/10/2021

15:12:59

UTC

40

12,55

EUR

CEUX

13/10/2021

15:12:59

UTC

300

12,55

EUR

CEUX

13/10/2021

15:12:59

UTC

139

12,55

EUR

MTAA

13/10/2021

15:12:59

UTC

135

12,55

EUR

MTAA

13/10/2021

15:12:59

UTC

58

12,55

EUR

MTAA

13/10/2021

15:12:59

UTC

150

12,55

EUR

TQEX

13/10/2021

15:12:59

UTC

100

12,55

EUR

TQEX

5 di 9

Questo è un estratto del contenuto originale. Per continuare a leggere, accedi al documento originale.

Attachments

  • Original document
  • Permalink

Disclaimer

Davide Campari - Milano NV published this content on 18 October 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 18 October 2021 16:21:03 UTC.