DAVIDE CAMPARI-MILANO N.V. Comunicazione acquisto azioni proprie
Sesto San Giovanni, 6 Dicembre 2021 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti dell' 8 aprile 2021, comunica di aver acquistato dal 29 novembre 2021 al 3 dicembre 2021 n. 173.500 azioni proprie al prezzo medio di € 12,8609 per azione per un controvalore complessivo di € 2.231.370,88.
Gli acquisti sono stati effettuati per il tramite dell'intermediario EXANE BNP Paribas, Codice LEI 969500UP76J52A9OXU27.
Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
Data | N. azioni acquistate | Prezzo medio | Controvalore | |
€ | € | |||
29/11/2021 | 34.300 | 13,0320 | 446.997,60 | |
30/11/2021 | 34.600 | 12,9031 | 446.447,26 | |
01/12/2021 | 34.600 | 12,8837 | 445.776,02 | |
02/12/2021 | 35.000 | 12,7576 | 446.516,00 | |
03/12/2021 | 35.000 | 12,7324 | 445.634,00 | |
ULTERIORI INFORMAZIONI | ||||
Investor Relations | Tel. +39 02 6225 832 | Email: investor.relations@campari.com |
https://www.camparigroup.com/it/page/investors
segue allegato
Pagina 1 di 8
Transaction | Transaction | Time Zone | Volume | Price | Currency | Platform | |
Date | Time | Code | |||||
29/11/2021 | 08:00:58 | UTC | 403 | 12,94 | EUR | MTAA | |
29/11/2021 | 08:02:04 | UTC | 759 | 12,96 | EUR | MTAA | |
29/11/2021 | 08:10:03 | UTC | 800 | 12,95 | EUR | MTAA | |
29/11/2021 | 08:16:13 | UTC | 350 | 12,95 | EUR | MTAA | |
29/11/2021 | 08:16:13 | UTC | 548 | 12,95 | EUR | MTAA | |
29/11/2021 | 08:24:49 | UTC | 902 | 12,95 | EUR | MTAA | |
29/11/2021 | 08:36:25 | UTC | 754 | 12,94 | EUR | MTAA | |
29/11/2021 | 08:42:47 | UTC | 790 | 12,94 | EUR | MTAA | |
29/11/2021 | 08:50:41 | UTC | 612 | 12,93 | EUR | TQEX | |
29/11/2021 | 08:50:41 | UTC | 124 | 12,93 | EUR | TQEX | |
29/11/2021 | 09:02:08 | UTC | 723 | 12,96 | EUR | MTAA | |
29/11/2021 | 09:11:18 | UTC | 887 | 12,96 | EUR | MTAA | |
29/11/2021 | 09:20:20 | UTC | 766 | 12,96 | EUR | MTAA | |
29/11/2021 | 09:20:20 | UTC | 52 | 12,96 | EUR | MTAA | |
29/11/2021 | 09:32:03 | UTC | 821 | 12,99 | EUR | MTAA | |
29/11/2021 | 09:48:02 | UTC | 378 | 13,07 | EUR | MTAA | |
29/11/2021 | 09:48:02 | UTC | 514 | 13,07 | EUR | MTAA | |
29/11/2021 | 10:06:45 | UTC | 655 | 13,02 | EUR | MTAA | |
29/11/2021 | 10:07:38 | UTC | 724 | 13,01 | EUR | MTAA | |
29/11/2021 | 10:24:47 | UTC | 913 | 13,07 | EUR | MTAA | |
29/11/2021 | 10:36:14 | UTC | 826 | 13,04 | EUR | MTAA | |
29/11/2021 | 11:00:17 | UTC | 511 | 13,05 | EUR | MTAA | |
29/11/2021 | 11:00:17 | UTC | 211 | 13,05 | EUR | MTAA | |
29/11/2021 | 11:06:49 | UTC | 779 | 13,04 | EUR | MTAA | |
29/11/2021 | 11:15:35 | UTC | 644 | 13,07 | EUR | MTAA | |
29/11/2021 | 11:15:35 | UTC | 99 | 13,07 | EUR | MTAA | |
29/11/2021 | 11:30:04 | UTC | 710 | 13,05 | EUR | MTAA | |
29/11/2021 | 11:51:29 | UTC | 592 | 13,05 | EUR | MTAA | |
29/11/2021 | 11:51:29 | UTC | 264 | 13,05 | EUR | MTAA | |
29/11/2021 | 12:11:30 | UTC | 688 | 13,05 | EUR | MTAA | |
29/11/2021 | 12:21:56 | UTC | 781 | 13,05 | EUR | MTAA | |
29/11/2021 | 12:44:35 | UTC | 813 | 13,08 | EUR | MTAA | |
29/11/2021 | 13:02:36 | UTC | 719 | 13,07 | EUR | MTAA | |
29/11/2021 | 13:02:36 | UTC | 91 | 13,07 | EUR | MTAA | |
29/11/2021 | 13:19:04 | UTC | 802 | 13,04 | EUR | MTAA | |
29/11/2021 | 13:35:21 | UTC | 581 | 13,05 | EUR | MTAA | |
29/11/2021 | 13:35:21 | UTC | 193 | 13,05 | EUR | MTAA | |
29/11/2021 | 13:48:56 | UTC | 775 | 13,06 | EUR | MTAA | |
29/11/2021 | 13:49:39 | UTC | 154 | 13,06 | EUR | TQEX | |
29/11/2021 | 13:49:39 | UTC | 150 | 13,06 | EUR | TQEX | |
29/11/2021 | 13:49:39 | UTC | 50 | 13,06 | EUR | TQEX | |
29/11/2021 | 13:52:25 | UTC | 796 | 13,05 | EUR | MTAA | |
29/11/2021 | 14:18:34 | UTC | 841 | 13,08 | EUR | MTAA | |
29/11/2021 | 14:28:28 | UTC | 709 | 13,09 | EUR | MTAA | |
29/11/2021 | 14:28:28 | UTC | 158 | 13,09 | EUR | MTAA | |
29/11/2021 | 14:36:26 | UTC | 653 | 13,08 | EUR | MTAA | |
29/11/2021 | 14:44:03 | UTC | 830 | 13,08 | EUR | MTAA | |
29/11/2021 | 14:55:11 | UTC | 816 | 13,07 | EUR | MTAA | |
29/11/2021 | 15:04:58 | UTC | 581 | 13,08 | EUR | MTAA | |
29/11/2021 | 15:11:44 | UTC | 853 | 13,10 | EUR | MTAA |
2 di 8
29/11/2021 | 15:19:42 | UTC | 409 | 13,08 | EUR | MTAA |
29/11/2021 | 15:19:42 | UTC | 369 | 13,08 | EUR | MTAA |
29/11/2021 | 15:32:52 | UTC | 870 | 13,06 | EUR | MTAA |
29/11/2021 | 15:40:43 | UTC | 694 | 13,06 | EUR | MTAA |
29/11/2021 | 15:48:21 | UTC | 767 | 13,07 | EUR | MTAA |
29/11/2021 | 16:04:19 | UTC | 504 | 13,10 | EUR | MTAA |
29/11/2021 | 16:04:19 | UTC | 519 | 13,10 | EUR | MTAA |
29/11/2021 | 16:06:41 | UTC | 320 | 13,10 | EUR | MTAA |
29/11/2021 | 16:06:42 | UTC | 192 | 13,10 | EUR | MTAA |
29/11/2021 | 16:17:53 | UTC | 60 | 13,12 | EUR | MTAA |
29/11/2021 | 16:17:53 | UTC | 127 | 13,12 | EUR | MTAA |
29/11/2021 | 16:19:25 | UTC | 32 | 13,12 | EUR | CEUX |
29/11/2021 | 16:19:25 | UTC | 17 | 13,12 | EUR | CEUX |
29/11/2021 | 16:19:25 | UTC | 275 | 13,12 | EUR | CEUX |
30/11/2021 | 08:03:23 | UTC | 578 | 12,99 | EUR | MTAA |
30/11/2021 | 08:03:23 | UTC | 185 | 12,99 | EUR | MTAA |
30/11/2021 | 08:09:30 | UTC | 462 | 12,96 | EUR | MTAA |
30/11/2021 | 08:09:30 | UTC | 349 | 12,96 | EUR | MTAA |
30/11/2021 | 08:14:34 | UTC | 840 | 12,96 | EUR | MTAA |
30/11/2021 | 08:16:05 | UTC | 348 | 12,95 | EUR | MTAA |
30/11/2021 | 08:20:10 | UTC | 271 | 12,95 | EUR | MTAA |
30/11/2021 | 08:20:10 | UTC | 573 | 12,95 | EUR | MTAA |
30/11/2021 | 08:29:56 | UTC | 849 | 13,01 | EUR | MTAA |
30/11/2021 | 08:38:28 | UTC | 949 | 12,98 | EUR | MTAA |
30/11/2021 | 08:45:32 | UTC | 844 | 12,95 | EUR | MTAA |
30/11/2021 | 08:57:28 | UTC | 861 | 12,97 | EUR | MTAA |
30/11/2021 | 09:06:10 | UTC | 790 | 12,94 | EUR | MTAA |
30/11/2021 | 09:22:39 | UTC | 66 | 12,95 | EUR | MTAA |
30/11/2021 | 09:22:41 | UTC | 66 | 12,95 | EUR | MTAA |
30/11/2021 | 09:22:41 | UTC | 727 | 12,95 | EUR | MTAA |
30/11/2021 | 09:29:14 | UTC | 33 | 12,95 | EUR | MTAA |
30/11/2021 | 09:29:15 | UTC | 268 | 12,95 | EUR | MTAA |
30/11/2021 | 09:32:43 | UTC | 94 | 12,94 | EUR | MTAA |
30/11/2021 | 09:32:45 | UTC | 66 | 12,94 | EUR | MTAA |
30/11/2021 | 09:32:48 | UTC | 66 | 12,94 | EUR | MTAA |
30/11/2021 | 09:32:51 | UTC | 66 | 12,94 | EUR | MTAA |
30/11/2021 | 09:32:53 | UTC | 99 | 12,94 | EUR | MTAA |
30/11/2021 | 09:32:56 | UTC | 66 | 12,94 | EUR | MTAA |
30/11/2021 | 09:33:01 | UTC | 66 | 12,94 | EUR | MTAA |
30/11/2021 | 09:33:06 | UTC | 66 | 12,94 | EUR | MTAA |
30/11/2021 | 09:33:19 | UTC | 116 | 12,94 | EUR | MTAA |
30/11/2021 | 09:44:28 | UTC | 818 | 12,97 | EUR | MTAA |
30/11/2021 | 10:04:24 | UTC | 134 | 12,95 | EUR | MTAA |
30/11/2021 | 10:04:36 | UTC | 632 | 12,95 | EUR | AQEU |
30/11/2021 | 10:14:37 | UTC | 720 | 12,93 | EUR | MTAA |
30/11/2021 | 10:20:59 | UTC | 740 | 12,90 | EUR | MTAA |
30/11/2021 | 10:35:05 | UTC | 506 | 12,87 | EUR | MTAA |
30/11/2021 | 10:35:05 | UTC | 223 | 12,87 | EUR | MTAA |
30/11/2021 | 10:49:12 | UTC | 509 | 12,86 | EUR | MTAA |
30/11/2021 | 10:49:12 | UTC | 282 | 12,86 | EUR | MTAA |
30/11/2021 | 11:01:37 | UTC | 769 | 12,89 | EUR | MTAA |
30/11/2021 | 11:18:09 | UTC | 620 | 12,84 | EUR | MTAA |
3 di 8
30/11/2021 | 11:18:09 | UTC | 242 | 12,84 | EUR | MTAA |
30/11/2021 | 11:37:16 | UTC | 205 | 12,84 | EUR | MTAA |
30/11/2021 | 11:37:16 | UTC | 39 | 12,84 | EUR | MTAA |
30/11/2021 | 11:37:16 | UTC | 233 | 12,84 | EUR | MTAA |
30/11/2021 | 11:37:16 | UTC | 162 | 12,84 | EUR | MTAA |
30/11/2021 | 11:37:16 | UTC | 148 | 12,84 | EUR | MTAA |
30/11/2021 | 11:53:21 | UTC | 777 | 12,84 | EUR | MTAA |
30/11/2021 | 12:14:03 | UTC | 799 | 12,84 | EUR | MTAA |
30/11/2021 | 12:34:20 | UTC | 572 | 12,84 | EUR | MTAA |
30/11/2021 | 12:34:20 | UTC | 259 | 12,84 | EUR | MTAA |
30/11/2021 | 13:04:57 | UTC | 857 | 12,82 | EUR | MTAA |
30/11/2021 | 13:18:29 | UTC | 840 | 12,84 | EUR | MTAA |
30/11/2021 | 13:31:31 | UTC | 750 | 12,84 | EUR | MTAA |
30/11/2021 | 13:50:16 | UTC | 787 | 12,85 | EUR | MTAA |
30/11/2021 | 14:05:47 | UTC | 978 | 12,85 | EUR | MTAA |
30/11/2021 | 14:22:02 | UTC | 741 | 12,87 | EUR | AQEU |
30/11/2021 | 14:29:00 | UTC | 889 | 12,86 | EUR | MTAA |
30/11/2021 | 14:45:47 | UTC | 290 | 12,88 | EUR | CEUX |
30/11/2021 | 14:45:47 | UTC | 664 | 12,88 | EUR | MTAA |
30/11/2021 | 14:52:41 | UTC | 775 | 12,88 | EUR | MTAA |
30/11/2021 | 15:08:10 | UTC | 818 | 12,94 | EUR | MTAA |
30/11/2021 | 15:08:31 | UTC | 254 | 12,93 | EUR | MTAA |
30/11/2021 | 15:08:31 | UTC | 445 | 12,93 | EUR | MTAA |
30/11/2021 | 15:13:39 | UTC | 744 | 12,91 | EUR | MTAA |
30/11/2021 | 15:30:02 | UTC | 819 | 12,95 | EUR | MTAA |
30/11/2021 | 15:30:49 | UTC | 694 | 12,94 | EUR | MTAA |
30/11/2021 | 15:45:41 | UTC | 157 | 12,89 | EUR | CEUX |
30/11/2021 | 15:45:41 | UTC | 134 | 12,89 | EUR | CEUX |
30/11/2021 | 15:45:41 | UTC | 635 | 12,89 | EUR | MTAA |
30/11/2021 | 15:49:06 | UTC | 419 | 12,89 | EUR | MTAA |
30/11/2021 | 15:49:06 | UTC | 347 | 12,89 | EUR | MTAA |
30/11/2021 | 15:57:27 | UTC | 615 | 12,84 | EUR | MTAA |
30/11/2021 | 15:57:27 | UTC | 67 | 12,84 | EUR | MTAA |
30/11/2021 | 16:12:26 | UTC | 764 | 12,91 | EUR | MTAA |
30/11/2021 | 16:13:57 | UTC | 47 | 12,91 | EUR | TQEX |
30/11/2021 | 16:14:40 | UTC | 459 | 12,91 | EUR | MTAA |
30/11/2021 | 16:18:20 | UTC | 299 | 12,91 | EUR | MTAA |
30/11/2021 | 16:19:24 | UTC | 78 | 12,92 | EUR | TQEX |
30/11/2021 | 16:19:24 | UTC | 1 | 12,92 | EUR | TQEX |
30/11/2021 | 16:19:24 | UTC | 80 | 12,92 | EUR | TQEX |
01/12/2021 | 08:05:55 | UTC | 531 | 13,08 | EUR | MTAA |
01/12/2021 | 08:05:55 | UTC | 135 | 13,08 | EUR | MTAA |
01/12/2021 | 08:05:55 | UTC | 101 | 13,08 | EUR | MTAA |
01/12/2021 | 08:09:16 | UTC | 808 | 13,01 | EUR | MTAA |
01/12/2021 | 08:14:27 | UTC | 743 | 13,00 | EUR | MTAA |
01/12/2021 | 08:21:12 | UTC | 827 | 12,98 | EUR | MTAA |
01/12/2021 | 08:28:54 | UTC | 851 | 12,97 | EUR | MTAA |
01/12/2021 | 08:35:57 | UTC | 488 | 12,90 | EUR | MTAA |
01/12/2021 | 08:35:57 | UTC | 41 | 12,90 | EUR | MTAA |
01/12/2021 | 08:35:57 | UTC | 161 | 12,90 | EUR | MTAA |
01/12/2021 | 08:35:57 | UTC | 14 | 12,90 | EUR | MTAA |
01/12/2021 | 08:35:57 | UTC | 79 | 12,90 | EUR | MTAA |
4 di 8
01/12/2021 | 08:42:55 | UTC | 803 | 12,87 | EUR | MTAA |
01/12/2021 | 08:55:13 | UTC | 145 | 12,90 | EUR | MTAA |
01/12/2021 | 08:55:13 | UTC | 610 | 12,90 | EUR | MTAA |
01/12/2021 | 09:03:53 | UTC | 234 | 12,87 | EUR | MTAA |
01/12/2021 | 09:03:53 | UTC | 628 | 12,87 | EUR | MTAA |
01/12/2021 | 09:18:18 | UTC | 921 | 12,88 | EUR | MTAA |
01/12/2021 | 09:28:11 | UTC | 825 | 12,85 | EUR | MTAA |
01/12/2021 | 09:41:31 | UTC | 282 | 12,86 | EUR | MTAA |
01/12/2021 | 09:41:31 | UTC | 567 | 12,86 | EUR | MTAA |
01/12/2021 | 09:59:25 | UTC | 723 | 12,90 | EUR | MTAA |
01/12/2021 | 10:13:22 | UTC | 951 | 12,88 | EUR | MTAA |
01/12/2021 | 10:26:17 | UTC | 26 | 12,86 | EUR | MTAA |
01/12/2021 | 10:26:17 | UTC | 827 | 12,86 | EUR | MTAA |
01/12/2021 | 10:39:27 | UTC | 776 | 12,87 | EUR | MTAA |
01/12/2021 | 10:56:21 | UTC | 824 | 12,87 | EUR | MTAA |
01/12/2021 | 11:04:55 | UTC | 763 | 12,87 | EUR | MTAA |
01/12/2021 | 11:26:54 | UTC | 672 | 12,88 | EUR | MTAA |
01/12/2021 | 11:40:21 | UTC | 689 | 12,88 | EUR | MTAA |
01/12/2021 | 11:49:22 | UTC | 798 | 12,89 | EUR | MTAA |
01/12/2021 | 12:12:13 | UTC | 522 | 12,90 | EUR | MTAA |
01/12/2021 | 12:12:13 | UTC | 430 | 12,90 | EUR | MTAA |
01/12/2021 | 12:45:30 | UTC | 872 | 12,89 | EUR | MTAA |
01/12/2021 | 12:50:32 | UTC | 29 | 12,88 | EUR | AQEU |
01/12/2021 | 12:50:32 | UTC | 755 | 12,88 | EUR | MTAA |
01/12/2021 | 13:11:25 | UTC | 765 | 12,89 | EUR | MTAA |
01/12/2021 | 13:26:17 | UTC | 806 | 12,88 | EUR | MTAA |
01/12/2021 | 13:57:59 | UTC | 908 | 12,89 | EUR | MTAA |
01/12/2021 | 13:57:59 | UTC | 152 | 12,89 | EUR | MTAA |
01/12/2021 | 13:59:33 | UTC | 839 | 12,88 | EUR | MTAA |
01/12/2021 | 14:12:47 | UTC | 693 | 12,89 | EUR | MTAA |
01/12/2021 | 14:29:06 | UTC | 1.036 | 12,88 | EUR | MTAA |
01/12/2021 | 14:37:30 | UTC | 400 | 12,88 | EUR | MTAA |
01/12/2021 | 14:37:30 | UTC | 427 | 12,88 | EUR | MTAA |
01/12/2021 | 14:48:21 | UTC | 567 | 12,88 | EUR | MTAA |
01/12/2021 | 14:53:10 | UTC | 766 | 12,86 | EUR | MTAA |
01/12/2021 | 14:57:38 | UTC | 564 | 12,86 | EUR | MTAA |
01/12/2021 | 15:03:07 | UTC | 523 | 12,84 | EUR | MTAA |
01/12/2021 | 15:16:17 | UTC | 1.074 | 12,85 | EUR | MTAA |
01/12/2021 | 15:21:28 | UTC | 506 | 12,86 | EUR | MTAA |
01/12/2021 | 15:26:09 | UTC | 584 | 12,86 | EUR | MTAA |
01/12/2021 | 15:36:18 | UTC | 749 | 12,85 | EUR | MTAA |
01/12/2021 | 15:44:30 | UTC | 389 | 12,84 | EUR | MTAA |
01/12/2021 | 15:44:30 | UTC | 358 | 12,84 | EUR | MTAA |
01/12/2021 | 15:49:16 | UTC | 480 | 12,83 | EUR | MTAA |
01/12/2021 | 15:54:50 | UTC | 726 | 12,81 | EUR | MTAA |
01/12/2021 | 16:09:22 | UTC | 869 | 12,82 | EUR | MTAA |
01/12/2021 | 16:11:03 | UTC | 529 | 12,82 | EUR | MTAA |
01/12/2021 | 16:16:59 | UTC | 21 | 12,84 | EUR | AQEU |
01/12/2021 | 16:19:26 | UTC | 418 | 12,86 | EUR | MTAA |
02/12/2021 | 08:03:06 | UTC | 1.265 | 12,81 | EUR | MTAA |
02/12/2021 | 08:10:04 | UTC | 747 | 12,74 | EUR | MTAA |
02/12/2021 | 08:17:16 | UTC | 634 | 12,72 | EUR | MTAA |
5 di 8
Questo è un estratto del contenuto originale. Per continuare a leggere, accedi al documento originale.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Davide Campari - Milano NV published this content on 06 December 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 06 December 2021 17:21:03 UTC.
