DAVIDE CAMPARI-MILANO N.V. Comunicazione acquisto azioni proprie
Sesto San Giovanni, 5 Luglio 2021 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti dell' 8 aprile 2021, comunica di aver acquistato dal 28 giugno 2021 al 2 luglio 2021 n. 199.400 azioni proprie al prezzo medio di € 11,3896 per azione per un controvalore complessivo di € 2.271.077,65.
Gli acquisti sono stati effettuati per il tramite dell'intermediario EXANE BNP Paribas, Codice LEI 969500UP76J52A9OXU27.
Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera
e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
Data | N. azioni acquistate | Prezzo medio | Controvalore |
€ | € | ||
28/06/2021 | 39.700 | 11,4373 | 454.060,81 |
29/06/2021 | 39.800 | 11,405 | 453.919,00 |
30/06/2021 | 40.000 | 11,3548 | 454.192,00 |
01/07/2021 | 39.800 | 11,4043 | 453.891,14 |
02/07/2021 | 40.100 | 11,347 | 455.014,70 |
ULTERIORI INFORMAZIONI | ||
Investor Relations | Tel. +39 02 6225 832 | Email: investor.relations@campari.com |
https://www.camparigroup.com/it/page/investors |
segue allegato
Pagina 1 di 10
Transaction | Transaction | Time Zone | Volume | Price | Currency | Platform | |||||||
Date | Time | Code | |||||||||||
28/06/2021 | 07:08:19 | UTC | 283 | 11,45 | EUR | CEUX | |||||||
28/06/2021 | 07:08:19 | UTC | 200 | 11,45 | EUR | CEUX | |||||||
28/06/2021 | 07:08:19 | UTC | 200 | 11,45 | EUR | CEUX | |||||||
28/06/2021 | 07:08:19 | UTC | 219 | 11,45 | EUR | CEUX | |||||||
28/06/2021 | 07:08:19 | UTC | 300 | 11,45 | EUR | CEUX | |||||||
28/06/2021 | 07:09:14 | UTC | 778 | 11,44 | EUR | MTAA | |||||||
28/06/2021 | 07:18:48 | UTC | 860 | 11,43 | EUR | MTAA | |||||||
28/06/2021 | 07:26:21 | UTC | 399 | 11,43 | EUR | MTAA | |||||||
28/06/2021 | 07:28:54 | UTC | 594 | 11,43 | EUR | MTAA | |||||||
28/06/2021 | 07:34:37 | UTC | 1.028 | 11,44 | EUR | MTAA | |||||||
28/06/2021 | 07:42:18 | UTC | 1.015 | 11,45 | EUR | MTAA | |||||||
28/06/2021 | 07:53:30 | UTC | 1.117 | 11,47 | EUR | MTAA | |||||||
28/06/2021 | 08:06:33 | UTC | 789 | 11,45 | EUR | MTAA | |||||||
28/06/2021 | 08:23:57 | UTC | 83 | 11,43 | EUR | MTAA | |||||||
28/06/2021 | 08:23:57 | UTC | 121 | 11,43 | EUR | MTAA | |||||||
28/06/2021 | 08:23:57 | UTC | 700 | 11,43 | EUR | MTAA | |||||||
28/06/2021 | 08:23:57 | UTC | 150 | 11,43 | EUR | MTAA | |||||||
28/06/2021 | 08:23:57 | UTC | 1.112 | 11,43 | EUR | MTAA | |||||||
28/06/2021 | 08:52:16 | UTC | 1.350 | 11,46 | EUR | CEUX | |||||||
28/06/2021 | 08:52:16 | UTC | 437 | 11,46 | EUR | CEUX | |||||||
28/06/2021 | 09:16:01 | UTC | 894 | 11,46 | EUR | MTAA | |||||||
28/06/2021 | 09:31:31 | UTC | 132 | 11,46 | EUR | CEUX | |||||||
28/06/2021 | 09:31:31 | UTC | 152 | 11,46 | EUR | CEUX | |||||||
28/06/2021 | 09:31:31 | UTC | 552 | 11,46 | EUR | CEUX | |||||||
28/06/2021 | 09:31:31 | UTC | 184 | 11,46 | EUR | CEUX | |||||||
28/06/2021 | 09:31:31 | UTC | 132 | 11,46 | EUR | MTAA | |||||||
28/06/2021 | 09:52:17 | UTC | 593 | 11,46 | EUR | MTAA | |||||||
28/06/2021 | 10:00:04 | UTC | 300 | 11,46 | EUR | CEUX | |||||||
28/06/2021 | 10:00:04 | UTC | 209 | 11,46 | EUR | CEUX | |||||||
28/06/2021 | 10:00:04 | UTC | 290 | 11,46 | EUR | TQEX | |||||||
28/06/2021 | 10:00:04 | UTC | 100 | 11,46 | EUR | TQEX | |||||||
28/06/2021 | 10:00:30 | UTC | 126 | 11,46 | EUR | CEUX | |||||||
28/06/2021 | 10:00:30 | UTC | 143 | 11,46 | EUR | CEUX | |||||||
28/06/2021 | 10:00:30 | UTC | 100 | 11,46 | EUR | CEUX | |||||||
28/06/2021 | 10:16:37 | UTC | 380 | 11,45 | EUR | MTAA | |||||||
28/06/2021 | 10:16:37 | UTC | 309 | 11,45 | EUR | MTAA | |||||||
28/06/2021 | 10:22:51 | UTC | 272 | 11,43 | EUR | CEUX | |||||||
28/06/2021 | 10:22:51 | UTC | 25 | 11,43 | EUR | CEUX | |||||||
28/06/2021 | 10:22:51 | UTC | 813 | 11,43 | EUR | MTAA | |||||||
28/06/2021 | 10:44:37 | UTC | 1.071 | 11,44 | EUR | MTAA | |||||||
28/06/2021 | 11:13:17 | UTC | 814 | 11,44 | EUR | MTAA | |||||||
28/06/2021 | 11:41:14 | UTC | 982 | 11,45 | EUR | CEUX | |||||||
28/06/2021 | 11:47:41 | UTC | 715 | 11,44 | EUR | MTAA | |||||||
28/06/2021 | 12:14:37 | UTC | 80 | 11,45 | EUR | CEUX | |||||||
28/06/2021 | 12:14:37 | UTC | 139 | 11,45 | EUR | CEUX | |||||||
28/06/2021 | 12:14:37 | UTC | 241 | 11,45 | EUR | CEUX | |||||||
28/06/2021 | 12:14:37 | UTC | 387 | 11,45 | EUR | MTAA | |||||||
28/06/2021 | 12:14:37 | UTC | 69 | 11,45 | EUR | MTAA |
2 di 10
28/06/2021 | 12:14:37 | UTC | 181 | 11,45 | EUR | MTAA |
28/06/2021 | 12:14:37 | UTC | 229 | 11,45 | EUR | MTAA |
28/06/2021 | 12:14:37 | UTC | 302 | 11,45 | EUR | MTAA |
28/06/2021 | 12:15:01 | UTC | 119 | 11,45 | EUR | MTAA |
28/06/2021 | 12:31:55 | UTC | 891 | 11,45 | EUR | MTAA |
28/06/2021 | 12:46:31 | UTC | 359 | 11,45 | EUR | MTAA |
28/06/2021 | 12:46:31 | UTC | 410 | 11,45 | EUR | MTAA |
28/06/2021 | 13:08:36 | UTC | 717 | 11,45 | EUR | MTAA |
28/06/2021 | 13:13:53 | UTC | 649 | 11,45 | EUR | MTAA |
28/06/2021 | 13:29:15 | UTC | 221 | 11,45 | EUR | CEUX |
28/06/2021 | 13:29:15 | UTC | 207 | 11,45 | EUR | CEUX |
28/06/2021 | 13:29:15 | UTC | 208 | 11,45 | EUR | CEUX |
28/06/2021 | 13:29:15 | UTC | 214 | 11,45 | EUR | CEUX |
28/06/2021 | 13:29:15 | UTC | 229 | 11,45 | EUR | MTAA |
28/06/2021 | 13:29:15 | UTC | 3 | 11,45 | EUR | MTAA |
28/06/2021 | 13:30:00 | UTC | 600 | 11,44 | EUR | MTAA |
28/06/2021 | 13:35:11 | UTC | 717 | 11,44 | EUR | MTAA |
28/06/2021 | 13:51:22 | UTC | 364 | 11,44 | EUR | MTAA |
28/06/2021 | 13:51:22 | UTC | 374 | 11,44 | EUR | MTAA |
28/06/2021 | 13:55:24 | UTC | 744 | 11,43 | EUR | MTAA |
28/06/2021 | 13:57:10 | UTC | 701 | 11,42 | EUR | MTAA |
28/06/2021 | 14:12:32 | UTC | 957 | 11,43 | EUR | MTAA |
28/06/2021 | 14:14:45 | UTC | 63 | 11,43 | EUR | MTAA |
28/06/2021 | 14:15:31 | UTC | 717 | 11,43 | EUR | MTAA |
28/06/2021 | 14:15:31 | UTC | 4 | 11,43 | EUR | MTAA |
28/06/2021 | 14:23:36 | UTC | 724 | 11,42 | EUR | MTAA |
28/06/2021 | 14:24:13 | UTC | 879 | 11,41 | EUR | MTAA |
28/06/2021 | 14:44:52 | UTC | 713 | 11,42 | EUR | MTAA |
28/06/2021 | 14:51:57 | UTC | 220 | 11,43 | EUR | CEUX |
28/06/2021 | 14:51:57 | UTC | 229 | 11,43 | EUR | MTAA |
28/06/2021 | 14:51:57 | UTC | 133 | 11,43 | EUR | MTAA |
28/06/2021 | 14:51:57 | UTC | 657 | 11,43 | EUR | MTAA |
28/06/2021 | 14:58:04 | UTC | 888 | 11,43 | EUR | MTAA |
28/06/2021 | 14:59:46 | UTC | 784 | 11,42 | EUR | MTAA |
28/06/2021 | 15:11:12 | UTC | 193 | 11,42 | EUR | CEUX |
28/06/2021 | 15:11:13 | UTC | 101 | 11,42 | EUR | CEUX |
28/06/2021 | 15:11:13 | UTC | 602 | 11,42 | EUR | MTAA |
28/06/2021 | 15:11:13 | UTC | 68 | 11,42 | EUR | MTAA |
28/06/2021 | 15:22:30 | UTC | 695 | 11,41 | EUR | MTAA |
28/06/2021 | 15:24:21 | UTC | 695 | 11,41 | EUR | MTAA |
29/06/2021 | 07:08:28 | UTC | 330 | 11,44 | EUR | MTAA |
29/06/2021 | 07:08:28 | UTC | 264 | 11,44 | EUR | MTAA |
29/06/2021 | 07:08:30 | UTC | 1.625 | 11,44 | EUR | MTAA |
29/06/2021 | 07:21:48 | UTC | 947 | 11,43 | EUR | MTAA |
29/06/2021 | 07:33:11 | UTC | 1.056 | 11,43 | EUR | MTAA |
29/06/2021 | 07:43:51 | UTC | 788 | 11,41 | EUR | MTAA |
29/06/2021 | 07:59:07 | UTC | 2.304 | 11,44 | EUR | CEUX |
29/06/2021 | 08:14:56 | UTC | 1.148 | 11,43 | EUR | MTAA |
29/06/2021 | 08:35:11 | UTC | 1.350 | 11,44 | EUR | TQEX |
29/06/2021 | 08:35:11 | UTC | 17 | 11,44 | EUR | TQEX |
3 di 10
29/06/2021 | 08:35:11 | UTC | 438 | 11,44 | EUR | TQEX |
29/06/2021 | 09:00:24 | UTC | 356 | 11,41 | EUR | CEUX |
29/06/2021 | 09:00:24 | UTC | 77 | 11,41 | EUR | CEUX |
29/06/2021 | 09:00:24 | UTC | 57 | 11,41 | EUR | CEUX |
29/06/2021 | 09:00:24 | UTC | 100 | 11,41 | EUR | CEUX |
29/06/2021 | 09:00:24 | UTC | 111 | 11,41 | EUR | CEUX |
29/06/2021 | 09:00:24 | UTC | 202 | 11,41 | EUR | CEUX |
29/06/2021 | 09:00:24 | UTC | 942 | 11,41 | EUR | MTAA |
29/06/2021 | 09:28:00 | UTC | 455 | 11,43 | EUR | CEUX |
29/06/2021 | 09:28:00 | UTC | 1.325 | 11,43 | EUR | MTAA |
29/06/2021 | 09:48:24 | UTC | 786 | 11,39 | EUR | MTAA |
29/06/2021 | 10:01:09 | UTC | 956 | 11,40 | EUR | MTAA |
29/06/2021 | 10:25:06 | UTC | 130 | 11,42 | EUR | CEUX |
29/06/2021 | 10:25:06 | UTC | 100 | 11,42 | EUR | TQEX |
29/06/2021 | 10:25:06 | UTC | 276 | 11,42 | EUR | TQEX |
29/06/2021 | 10:39:45 | UTC | 243 | 11,43 | EUR | MTAA |
29/06/2021 | 10:39:45 | UTC | 265 | 11,43 | EUR | MTAA |
29/06/2021 | 10:39:45 | UTC | 281 | 11,43 | EUR | MTAA |
29/06/2021 | 10:39:45 | UTC | 193 | 11,43 | EUR | MTAA |
29/06/2021 | 10:54:21 | UTC | 100 | 11,43 | EUR | TQEX |
29/06/2021 | 10:54:21 | UTC | 356 | 11,43 | EUR | TQEX |
29/06/2021 | 10:54:21 | UTC | 320 | 11,43 | EUR | TQEX |
29/06/2021 | 10:55:54 | UTC | 38 | 11,42 | EUR | MTAA |
29/06/2021 | 10:55:54 | UTC | 676 | 11,42 | EUR | MTAA |
29/06/2021 | 11:12:51 | UTC | 665 | 11,41 | EUR | MTAA |
29/06/2021 | 11:29:11 | UTC | 303 | 11,39 | EUR | CEUX |
29/06/2021 | 11:54:49 | UTC | 931 | 11,40 | EUR | CEUX |
29/06/2021 | 12:12:59 | UTC | 268 | 11,41 | EUR | MTAA |
29/06/2021 | 12:12:59 | UTC | 262 | 11,41 | EUR | MTAA |
29/06/2021 | 12:12:59 | UTC | 262 | 11,41 | EUR | MTAA |
29/06/2021 | 12:12:59 | UTC | 18 | 11,41 | EUR | MTAA |
29/06/2021 | 12:12:59 | UTC | 197 | 11,41 | EUR | MTAA |
29/06/2021 | 12:28:08 | UTC | 976 | 11,40 | EUR | CEUX |
29/06/2021 | 12:28:08 | UTC | 100 | 11,40 | EUR | TQEX |
29/06/2021 | 12:28:08 | UTC | 126 | 11,40 | EUR | TQEX |
29/06/2021 | 12:34:18 | UTC | 302 | 11,40 | EUR | CEUX |
29/06/2021 | 12:34:18 | UTC | 689 | 11,40 | EUR | MTAA |
29/06/2021 | 13:04:01 | UTC | 11 | 11,40 | EUR | CEUX |
29/06/2021 | 13:04:01 | UTC | 76 | 11,40 | EUR | CEUX |
29/06/2021 | 13:04:01 | UTC | 100 | 11,40 | EUR | CEUX |
29/06/2021 | 13:04:01 | UTC | 600 | 11,40 | EUR | CEUX |
29/06/2021 | 13:04:01 | UTC | 200 | 11,40 | EUR | CEUX |
29/06/2021 | 13:04:01 | UTC | 141 | 11,40 | EUR | CEUX |
29/06/2021 | 13:04:01 | UTC | 46 | 11,40 | EUR | CEUX |
29/06/2021 | 13:04:01 | UTC | 600 | 11,40 | EUR | CEUX |
29/06/2021 | 13:04:01 | UTC | 204 | 11,40 | EUR | CEUX |
29/06/2021 | 13:04:01 | UTC | 169 | 11,40 | EUR | CEUX |
29/06/2021 | 13:21:25 | UTC | 309 | 11,40 | EUR | CEUX |
29/06/2021 | 13:21:25 | UTC | 618 | 11,40 | EUR | MTAA |
29/06/2021 | 13:41:45 | UTC | 277 | 11,40 | EUR | TQEX |
4 di 10
29/06/2021 | 13:41:45 | UTC | 100 | 11,40 | EUR | TQEX |
29/06/2021 | 13:41:45 | UTC | 251 | 11,40 | EUR | TQEX |
29/06/2021 | 13:41:45 | UTC | 100 | 11,40 | EUR | TQEX |
29/06/2021 | 13:41:45 | UTC | 1.258 | 11,40 | EUR | TQEX |
29/06/2021 | 13:57:30 | UTC | 330 | 11,40 | EUR | CEUX |
29/06/2021 | 13:57:30 | UTC | 680 | 11,40 | EUR | MTAA |
29/06/2021 | 14:06:02 | UTC | 303 | 11,38 | EUR | CEUX |
29/06/2021 | 14:06:02 | UTC | 592 | 11,38 | EUR | MTAA |
29/06/2021 | 14:11:09 | UTC | 797 | 11,38 | EUR | MTAA |
29/06/2021 | 14:29:09 | UTC | 270 | 11,38 | EUR | TQEX |
29/06/2021 | 14:29:09 | UTC | 270 | 11,38 | EUR | TQEX |
29/06/2021 | 14:33:50 | UTC | 1.096 | 11,38 | EUR | MTAA |
29/06/2021 | 14:35:23 | UTC | 548 | 11,38 | EUR | MTAA |
29/06/2021 | 14:50:19 | UTC | 476 | 11,39 | EUR | MTAA |
29/06/2021 | 14:50:19 | UTC | 247 | 11,39 | EUR | MTAA |
29/06/2021 | 14:50:19 | UTC | 5 | 11,39 | EUR | MTAA |
29/06/2021 | 14:50:19 | UTC | 97 | 11,39 | EUR | MTAA |
29/06/2021 | 14:50:19 | UTC | 252 | 11,39 | EUR | MTAA |
29/06/2021 | 14:50:19 | UTC | 222 | 11,39 | EUR | MTAA |
29/06/2021 | 14:53:22 | UTC | 757 | 11,38 | EUR | MTAA |
29/06/2021 | 14:56:52 | UTC | 739 | 11,37 | EUR | MTAA |
29/06/2021 | 15:03:10 | UTC | 156 | 11,37 | EUR | TQEX |
29/06/2021 | 15:11:57 | UTC | 784 | 11,36 | EUR | MTAA |
29/06/2021 | 15:20:06 | UTC | 731 | 11,38 | EUR | CEUX |
29/06/2021 | 15:20:06 | UTC | 1.423 | 11,38 | EUR | MTAA |
29/06/2021 | 15:24:07 | UTC | 3 | 11,38 | EUR | CEUX |
29/06/2021 | 15:24:07 | UTC | 9 | 11,38 | EUR | CEUX |
29/06/2021 | 15:24:07 | UTC | 122 | 11,38 | EUR | CEUX |
29/06/2021 | 15:24:07 | UTC | 20 | 11,38 | EUR | CEUX |
29/06/2021 | 15:26:44 | UTC | 100 | 11,38 | EUR | MTAA |
30/06/2021 | 07:04:21 | UTC | 613 | 11,40 | EUR | MTAA |
30/06/2021 | 07:13:53 | UTC | 287 | 11,44 | EUR | MTAA |
30/06/2021 | 07:13:53 | UTC | 627 | 11,44 | EUR | MTAA |
30/06/2021 | 07:13:53 | UTC | 356 | 11,44 | EUR | MTAA |
30/06/2021 | 07:22:15 | UTC | 1.379 | 11,45 | EUR | CEUX |
30/06/2021 | 07:22:15 | UTC | 274 | 11,45 | EUR | CEUX |
30/06/2021 | 07:22:15 | UTC | 182 | 11,45 | EUR | MTAA |
30/06/2021 | 07:28:45 | UTC | 856 | 11,45 | EUR | MTAA |
30/06/2021 | 07:45:13 | UTC | 1.199 | 11,43 | EUR | MTAA |
30/06/2021 | 08:00:35 | UTC | 1.379 | 11,45 | EUR | CEUX |
30/06/2021 | 08:00:35 | UTC | 585 | 11,45 | EUR | MTAA |
30/06/2021 | 08:15:21 | UTC | 1.057 | 11,40 | EUR | MTAA |
30/06/2021 | 08:15:21 | UTC | 106 | 11,40 | EUR | MTAA |
30/06/2021 | 08:31:07 | UTC | 1.232 | 11,36 | EUR | MTAA |
30/06/2021 | 08:43:06 | UTC | 723 | 11,36 | EUR | MTAA |
30/06/2021 | 08:43:06 | UTC | 250 | 11,36 | EUR | MTAA |
30/06/2021 | 08:53:17 | UTC | 792 | 11,34 | EUR | MTAA |
30/06/2021 | 09:04:16 | UTC | 886 | 11,32 | EUR | MTAA |
30/06/2021 | 09:31:36 | UTC | 1.047 | 11,32 | EUR | MTAA |
30/06/2021 | 09:35:54 | UTC | 685 | 11,31 | EUR | MTAA |
5 di 10
Questo è un estratto del contenuto originale. Per continuare a leggere, accedi al documento originale.
Attachments
- Original document
- Permalink
Disclaimer
Davide Campari - Milano NV published this content on 05 July 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 05 July 2021 17:07:01 UTC.
