DAVIDE CAMPARI-MILANO N.V. Comunicazione acquisto azioni proprie
Sesto San Giovanni, 15 Novembre 2021 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti dell' 8 aprile 2021, comunica di aver acquistato dal 8 novembre 2021 al 12 novembre 2021 n. 174.300 azioni proprie al prezzo medio di € 12,8078 per azione per un controvalore complessivo di € 2.232.392,26.
Gli acquisti sono stati effettuati per il tramite dell'intermediario EXANE BNP Paribas, Codice LEI 969500UP76J52A9OXU27.
Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera
e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
Data | N. azioni acquistate | Prezzo medio | Controvalore |
€ | € | ||
08/11/2021 | 35.000 | 12,7622 | 446.677,00 |
09/11/2021 | 35.000 | 12,7557 | 446.449,50 |
10/11/2021 | 34.900 | 12,7965 | 446.597,85 |
11/11/2021 | 34.700 | 12,8545 | 446.051,15 |
12/11/2021 | 34.700 | 12,8708 | 446.616,76 |
ULTERIORI INFORMAZIONI | ||
Investor Relations | Tel. +39 02 6225 832 | Email: investor.relations@campari.com |
https://www.camparigroup.com/it/page/investors |
segue allegato
Pagina 1 di 9
Transaction | Transaction | Time Zone | Volume | Price | Currency | Platform | |||||||
Date | Time | Code | |||||||||||
08/11/2021 | 08:00:53 | UTC | 863 | 12,75 | EUR | MTAA | |||||||
08/11/2021 | 08:15:00 | UTC | 1.502 | 12,80 | EUR | MTAA | |||||||
08/11/2021 | 08:24:34 | UTC | 1.132 | 12,79 | EUR | MTAA | |||||||
08/11/2021 | 08:33:37 | UTC | 704 | 12,79 | EUR | MTAA | |||||||
08/11/2021 | 08:46:54 | UTC | 400 | 12,79 | EUR | MTAA | |||||||
08/11/2021 | 08:48:24 | UTC | 671 | 12,79 | EUR | MTAA | |||||||
08/11/2021 | 08:52:05 | UTC | 7 | 12,78 | EUR | MTAA | |||||||
08/11/2021 | 08:54:33 | UTC | 1.140 | 12,79 | EUR | MTAA | |||||||
08/11/2021 | 09:08:55 | UTC | 767 | 12,79 | EUR | MTAA | |||||||
08/11/2021 | 09:16:27 | UTC | 100 | 12,78 | EUR | MTAA | |||||||
08/11/2021 | 09:20:07 | UTC | 780 | 12,78 | EUR | MTAA | |||||||
08/11/2021 | 09:43:44 | UTC | 182 | 12,79 | EUR | CEUX | |||||||
08/11/2021 | 09:43:45 | UTC | 200 | 12,79 | EUR | CEUX | |||||||
08/11/2021 | 09:43:45 | UTC | 133 | 12,79 | EUR | MTAA | |||||||
08/11/2021 | 09:43:45 | UTC | 1.083 | 12,79 | EUR | MTAA | |||||||
08/11/2021 | 09:43:45 | UTC | 306 | 12,79 | EUR | MTAA | |||||||
08/11/2021 | 10:15:07 | UTC | 230 | 12,80 | EUR | AQEU | |||||||
08/11/2021 | 10:15:07 | UTC | 250 | 12,80 | EUR | AQEU | |||||||
08/11/2021 | 10:15:08 | UTC | 178 | 12,80 | EUR | AQEU | |||||||
08/11/2021 | 10:15:08 | UTC | 575 | 12,80 | EUR | AQEU | |||||||
08/11/2021 | 10:15:08 | UTC | 234 | 12,80 | EUR | AQEU | |||||||
08/11/2021 | 10:15:08 | UTC | 188 | 12,80 | EUR | CEUX | |||||||
08/11/2021 | 10:15:08 | UTC | 298 | 12,80 | EUR | CEUX | |||||||
08/11/2021 | 10:30:22 | UTC | 777 | 12,79 | EUR | MTAA | |||||||
08/11/2021 | 10:57:17 | UTC | 889 | 12,77 | EUR | MTAA | |||||||
08/11/2021 | 11:09:49 | UTC | 750 | 12,77 | EUR | AQEU | |||||||
08/11/2021 | 11:09:49 | UTC | 234 | 12,77 | EUR | MTAA | |||||||
08/11/2021 | 11:09:49 | UTC | 118 | 12,77 | EUR | MTAA | |||||||
08/11/2021 | 11:22:06 | UTC | 860 | 12,76 | EUR | MTAA | |||||||
08/11/2021 | 11:49:47 | UTC | 277 | 12,77 | EUR | CEUX | |||||||
08/11/2021 | 11:52:59 | UTC | 750 | 12,77 | EUR | MTAA | |||||||
08/11/2021 | 12:09:38 | UTC | 286 | 12,77 | EUR | CEUX | |||||||
08/11/2021 | 12:09:38 | UTC | 926 | 12,77 | EUR | MTAA | |||||||
08/11/2021 | 12:52:59 | UTC | 732 | 12,78 | EUR | AQEU | |||||||
08/11/2021 | 12:52:59 | UTC | 163 | 12,78 | EUR | AQEU | |||||||
08/11/2021 | 12:52:59 | UTC | 122 | 12,78 | EUR | CEUX | |||||||
08/11/2021 | 12:52:59 | UTC | 209 | 12,78 | EUR | CEUX | |||||||
08/11/2021 | 12:52:59 | UTC | 119 | 12,78 | EUR | CEUX | |||||||
08/11/2021 | 12:52:59 | UTC | 183 | 12,78 | EUR | CEUX | |||||||
08/11/2021 | 12:52:59 | UTC | 200 | 12,78 | EUR | CEUX | |||||||
08/11/2021 | 12:52:59 | UTC | 101 | 12,78 | EUR | CEUX | |||||||
08/11/2021 | 13:28:10 | UTC | 838 | 12,79 | EUR | MTAA | |||||||
08/11/2021 | 13:32:51 | UTC | 772 | 12,79 | EUR | MTAA | |||||||
08/11/2021 | 13:49:25 | UTC | 738 | 12,79 | EUR | MTAA | |||||||
08/11/2021 | 13:58:35 | UTC | 704 | 12,79 | EUR | MTAA | |||||||
08/11/2021 | 14:08:08 | UTC | 753 | 12,80 | EUR | MTAA | |||||||
08/11/2021 | 14:34:49 | UTC | 234 | 12,78 | EUR | CEUX | |||||||
08/11/2021 | 14:34:49 | UTC | 50 | 12,78 | EUR | CEUX | |||||||
08/11/2021 | 14:34:49 | UTC | 832 | 12,78 | EUR | MTAA | |||||||
08/11/2021 | 14:38:40 | UTC | 678 | 12,77 | EUR | MTAA |
2 di 9
08/11/2021 | 14:42:09 | UTC | 367 | 12,77 | EUR | MTAA |
08/11/2021 | 14:46:32 | UTC | 193 | 12,75 | EUR | MTAA |
08/11/2021 | 14:46:32 | UTC | 100 | 12,75 | EUR | MTAA |
08/11/2021 | 14:46:32 | UTC | 345 | 12,75 | EUR | MTAA |
08/11/2021 | 14:53:08 | UTC | 550 | 12,72 | EUR | MTAA |
08/11/2021 | 15:01:48 | UTC | 818 | 12,73 | EUR | MTAA |
08/11/2021 | 15:07:41 | UTC | 598 | 12,72 | EUR | MTAA |
08/11/2021 | 15:22:56 | UTC | 200 | 12,72 | EUR | MTAA |
08/11/2021 | 15:28:16 | UTC | 1.015 | 12,71 | EUR | MTAA |
08/11/2021 | 15:40:02 | UTC | 1.164 | 12,70 | EUR | MTAA |
08/11/2021 | 15:45:21 | UTC | 935 | 12,69 | EUR | MTAA |
08/11/2021 | 15:52:21 | UTC | 567 | 12,68 | EUR | MTAA |
08/11/2021 | 16:06:45 | UTC | 1.084 | 12,70 | EUR | MTAA |
08/11/2021 | 16:07:48 | UTC | 322 | 12,70 | EUR | MTAA |
08/11/2021 | 16:07:55 | UTC | 197 | 12,70 | EUR | MTAA |
08/11/2021 | 16:11:47 | UTC | 495 | 12,70 | EUR | MTAA |
08/11/2021 | 16:12:36 | UTC | 41 | 12,71 | EUR | AQEU |
08/11/2021 | 16:24:27 | UTC | 185 | 12,72 | EUR | CEUX |
08/11/2021 | 16:24:27 | UTC | 91 | 12,72 | EUR | CEUX |
08/11/2021 | 16:24:27 | UTC | 10 | 12,72 | EUR | CEUX |
08/11/2021 | 16:24:27 | UTC | 234 | 12,72 | EUR | CEUX |
08/11/2021 | 16:24:27 | UTC | 14 | 12,72 | EUR | MTAA |
08/11/2021 | 16:24:27 | UTC | 39 | 12,72 | EUR | MTAA |
08/11/2021 | 16:24:27 | UTC | 159 | 12,72 | EUR | MTAA |
08/11/2021 | 16:24:27 | UTC | 59 | 12,72 | EUR | MTAA |
09/11/2021 | 08:02:51 | UTC | 883 | 12,69 | EUR | MTAA |
09/11/2021 | 08:04:25 | UTC | 450 | 12,67 | EUR | MTAA |
09/11/2021 | 08:13:39 | UTC | 550 | 12,69 | EUR | MTAA |
09/11/2021 | 08:13:39 | UTC | 494 | 12,69 | EUR | MTAA |
09/11/2021 | 08:18:59 | UTC | 127 | 12,67 | EUR | MTAA |
09/11/2021 | 08:18:59 | UTC | 622 | 12,67 | EUR | MTAA |
09/11/2021 | 08:26:59 | UTC | 830 | 12,69 | EUR | MTAA |
09/11/2021 | 08:45:49 | UTC | 700 | 12,69 | EUR | MTAA |
09/11/2021 | 08:45:49 | UTC | 700 | 12,69 | EUR | MTAA |
09/11/2021 | 08:45:49 | UTC | 246 | 12,69 | EUR | MTAA |
09/11/2021 | 08:45:49 | UTC | 146 | 12,69 | EUR | MTAA |
09/11/2021 | 08:45:49 | UTC | 78 | 12,69 | EUR | MTAA |
09/11/2021 | 08:57:37 | UTC | 694 | 12,66 | EUR | MTAA |
09/11/2021 | 09:04:58 | UTC | 546 | 12,66 | EUR | MTAA |
09/11/2021 | 09:10:32 | UTC | 576 | 12,67 | EUR | MTAA |
09/11/2021 | 09:34:37 | UTC | 636 | 12,70 | EUR | AQEU |
09/11/2021 | 09:41:56 | UTC | 156 | 12,71 | EUR | MTAA |
09/11/2021 | 09:44:20 | UTC | 330 | 12,71 | EUR | CEUX |
09/11/2021 | 09:44:20 | UTC | 746 | 12,71 | EUR | MTAA |
09/11/2021 | 09:45:19 | UTC | 681 | 12,71 | EUR | MTAA |
09/11/2021 | 10:05:06 | UTC | 654 | 12,70 | EUR | MTAA |
09/11/2021 | 10:10:11 | UTC | 626 | 12,70 | EUR | MTAA |
09/11/2021 | 10:20:56 | UTC | 190 | 12,70 | EUR | MTAA |
09/11/2021 | 10:26:45 | UTC | 164 | 12,70 | EUR | MTAA |
09/11/2021 | 10:32:45 | UTC | 496 | 12,72 | EUR | CEUX |
09/11/2021 | 10:32:45 | UTC | 810 | 12,72 | EUR | MTAA |
09/11/2021 | 10:53:05 | UTC | 647 | 12,75 | EUR | MTAA |
3 di 9
09/11/2021 | 11:03:27 | UTC | 54 | 12,75 | EUR | MTAA |
09/11/2021 | 11:03:57 | UTC | 53 | 12,75 | EUR | MTAA |
09/11/2021 | 11:04:27 | UTC | 53 | 12,75 | EUR | MTAA |
09/11/2021 | 11:04:57 | UTC | 53 | 12,75 | EUR | MTAA |
09/11/2021 | 11:06:00 | UTC | 58 | 12,75 | EUR | MTAA |
09/11/2021 | 11:06:32 | UTC | 59 | 12,75 | EUR | MTAA |
09/11/2021 | 11:11:18 | UTC | 353 | 12,75 | EUR | MTAA |
09/11/2021 | 11:13:05 | UTC | 82 | 12,75 | EUR | MTAA |
09/11/2021 | 11:24:44 | UTC | 376 | 12,76 | EUR | CEUX |
09/11/2021 | 11:24:44 | UTC | 170 | 12,76 | EUR | MTAA |
09/11/2021 | 11:36:10 | UTC | 526 | 12,76 | EUR | MTAA |
09/11/2021 | 11:42:59 | UTC | 276 | 12,75 | EUR | CEUX |
09/11/2021 | 11:42:59 | UTC | 518 | 12,75 | EUR | MTAA |
09/11/2021 | 12:14:47 | UTC | 714 | 12,77 | EUR | AQEU |
09/11/2021 | 12:14:47 | UTC | 250 | 12,77 | EUR | AQEU |
09/11/2021 | 12:14:47 | UTC | 240 | 12,77 | EUR | AQEU |
09/11/2021 | 12:14:47 | UTC | 159 | 12,77 | EUR | AQEU |
09/11/2021 | 12:14:47 | UTC | 200 | 12,77 | EUR | AQEU |
09/11/2021 | 12:14:47 | UTC | 38 | 12,77 | EUR | CEUX |
09/11/2021 | 12:54:26 | UTC | 750 | 12,76 | EUR | AQEU |
09/11/2021 | 12:54:26 | UTC | 186 | 12,76 | EUR | AQEU |
09/11/2021 | 12:54:26 | UTC | 174 | 12,76 | EUR | AQEU |
09/11/2021 | 12:54:26 | UTC | 375 | 12,76 | EUR | AQEU |
09/11/2021 | 12:54:26 | UTC | 270 | 12,76 | EUR | AQEU |
09/11/2021 | 13:12:05 | UTC | 74 | 12,77 | EUR | MTAA |
09/11/2021 | 13:12:05 | UTC | 653 | 12,77 | EUR | MTAA |
09/11/2021 | 13:30:27 | UTC | 599 | 12,81 | EUR | MTAA |
09/11/2021 | 13:43:00 | UTC | 325 | 12,81 | EUR | CEUX |
09/11/2021 | 13:43:00 | UTC | 630 | 12,81 | EUR | MTAA |
09/11/2021 | 14:12:04 | UTC | 650 | 12,80 | EUR | MTAA |
09/11/2021 | 14:24:01 | UTC | 274 | 12,81 | EUR | CEUX |
09/11/2021 | 14:24:01 | UTC | 425 | 12,81 | EUR | CEUX |
09/11/2021 | 14:24:01 | UTC | 410 | 12,81 | EUR | CEUX |
09/11/2021 | 14:24:01 | UTC | 292 | 12,81 | EUR | CEUX |
09/11/2021 | 14:24:01 | UTC | 12 | 12,81 | EUR | CEUX |
09/11/2021 | 14:24:01 | UTC | 5 | 12,81 | EUR | CEUX |
09/11/2021 | 14:24:01 | UTC | 388 | 12,81 | EUR | MTAA |
09/11/2021 | 14:24:01 | UTC | 18 | 12,81 | EUR | MTAA |
09/11/2021 | 14:24:01 | UTC | 100 | 12,81 | EUR | TQEX |
09/11/2021 | 14:37:31 | UTC | 513 | 12,81 | EUR | MTAA |
09/11/2021 | 14:38:05 | UTC | 527 | 12,81 | EUR | MTAA |
09/11/2021 | 14:49:06 | UTC | 271 | 12,82 | EUR | CEUX |
09/11/2021 | 14:49:06 | UTC | 500 | 12,82 | EUR | MTAA |
09/11/2021 | 14:52:32 | UTC | 577 | 12,83 | EUR | MTAA |
09/11/2021 | 15:00:38 | UTC | 668 | 12,82 | EUR | MTAA |
09/11/2021 | 15:05:26 | UTC | 47 | 12,81 | EUR | MTAA |
09/11/2021 | 15:05:29 | UTC | 225 | 12,81 | EUR | MTAA |
09/11/2021 | 15:09:36 | UTC | 12 | 12,81 | EUR | MTAA |
09/11/2021 | 15:14:29 | UTC | 273 | 12,81 | EUR | MTAA |
09/11/2021 | 15:15:38 | UTC | 560 | 12,80 | EUR | MTAA |
09/11/2021 | 15:26:06 | UTC | 353 | 12,81 | EUR | CEUX |
09/11/2021 | 15:26:06 | UTC | 713 | 12,81 | EUR | MTAA |
4 di 9
09/11/2021 | 15:31:54 | UTC | 545 | 12,82 | EUR | MTAA |
09/11/2021 | 15:35:20 | UTC | 451 | 12,82 | EUR | MTAA |
09/11/2021 | 15:43:31 | UTC | 190 | 12,82 | EUR | MTAA |
09/11/2021 | 15:44:54 | UTC | 301 | 12,82 | EUR | CEUX |
09/11/2021 | 15:44:54 | UTC | 414 | 12,82 | EUR | MTAA |
09/11/2021 | 16:01:50 | UTC | 331 | 12,83 | EUR | CEUX |
09/11/2021 | 16:01:50 | UTC | 652 | 12,83 | EUR | MTAA |
09/11/2021 | 16:11:15 | UTC | 47 | 12,84 | EUR | CEUX |
09/11/2021 | 16:11:15 | UTC | 589 | 12,84 | EUR | MTAA |
09/11/2021 | 16:11:16 | UTC | 250 | 12,84 | EUR | MTAA |
09/11/2021 | 16:12:36 | UTC | 686 | 12,83 | EUR | MTAA |
09/11/2021 | 16:15:00 | UTC | 470 | 12,82 | EUR | MTAA |
09/11/2021 | 16:24:27 | UTC | 215 | 12,83 | EUR | AQEU |
10/11/2021 | 08:01:33 | UTC | 833 | 12,80 | EUR | MTAA |
10/11/2021 | 08:01:33 | UTC | 30 | 12,80 | EUR | MTAA |
10/11/2021 | 08:09:42 | UTC | 710 | 12,76 | EUR | MTAA |
10/11/2021 | 08:09:54 | UTC | 575 | 12,74 | EUR | MTAA |
10/11/2021 | 08:18:17 | UTC | 712 | 12,76 | EUR | MTAA |
10/11/2021 | 08:29:06 | UTC | 759 | 12,82 | EUR | CEUX |
10/11/2021 | 08:29:06 | UTC | 336 | 12,82 | EUR | TQEX |
10/11/2021 | 08:37:17 | UTC | 420 | 12,79 | EUR | MTAA |
10/11/2021 | 08:39:04 | UTC | 713 | 12,79 | EUR | MTAA |
10/11/2021 | 08:45:00 | UTC | 539 | 12,79 | EUR | MTAA |
10/11/2021 | 08:45:00 | UTC | 67 | 12,79 | EUR | TQEX |
10/11/2021 | 08:53:34 | UTC | 701 | 12,79 | EUR | MTAA |
10/11/2021 | 09:09:49 | UTC | 1.011 | 12,80 | EUR | MTAA |
10/11/2021 | 09:14:07 | UTC | 49 | 12,80 | EUR | MTAA |
10/11/2021 | 09:14:43 | UTC | 528 | 12,80 | EUR | MTAA |
10/11/2021 | 09:22:24 | UTC | 627 | 12,81 | EUR | MTAA |
10/11/2021 | 09:22:24 | UTC | 30 | 12,80 | EUR | MTAA |
10/11/2021 | 09:34:24 | UTC | 555 | 12,81 | EUR | MTAA |
10/11/2021 | 09:41:35 | UTC | 609 | 12,78 | EUR | MTAA |
10/11/2021 | 10:02:46 | UTC | 14 | 12,79 | EUR | CEUX |
10/11/2021 | 10:03:20 | UTC | 315 | 12,79 | EUR | CEUX |
10/11/2021 | 10:03:20 | UTC | 941 | 12,79 | EUR | MTAA |
10/11/2021 | 10:17:45 | UTC | 128 | 12,79 | EUR | MTAA |
10/11/2021 | 10:17:45 | UTC | 532 | 12,79 | EUR | MTAA |
10/11/2021 | 10:18:01 | UTC | 427 | 12,78 | EUR | MTAA |
10/11/2021 | 10:29:30 | UTC | 72 | 12,78 | EUR | MTAA |
10/11/2021 | 10:29:30 | UTC | 607 | 12,78 | EUR | MTAA |
10/11/2021 | 10:47:07 | UTC | 955 | 12,74 | EUR | MTAA |
10/11/2021 | 11:00:35 | UTC | 681 | 12,75 | EUR | MTAA |
10/11/2021 | 11:13:57 | UTC | 665 | 12,76 | EUR | MTAA |
10/11/2021 | 11:29:50 | UTC | 678 | 12,75 | EUR | MTAA |
10/11/2021 | 11:49:35 | UTC | 792 | 12,75 | EUR | MTAA |
10/11/2021 | 12:13:03 | UTC | 1.036 | 12,76 | EUR | MTAA |
10/11/2021 | 12:30:03 | UTC | 802 | 12,76 | EUR | MTAA |
10/11/2021 | 12:59:20 | UTC | 940 | 12,77 | EUR | MTAA |
10/11/2021 | 13:14:25 | UTC | 742 | 12,79 | EUR | MTAA |
10/11/2021 | 13:34:05 | UTC | 1.061 | 12,80 | EUR | MTAA |
10/11/2021 | 13:45:38 | UTC | 881 | 12,76 | EUR | MTAA |
10/11/2021 | 14:08:11 | UTC | 920 | 12,78 | EUR | MTAA |
5 di 9
Questo è un estratto del contenuto originale. Per continuare a leggere, accedi al documento originale.
Attachments
- Original document
- Permalink
Disclaimer
Davide Campari - Milano NV published this content on 15 November 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 15 November 2021 17:54:04 UTC.
