DAVIDE CAMPARI-MILANO N.V. Comunicazione acquisto azioni proprie
Sesto San Giovanni, 6 Giugno 2022 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti del 12 aprile 2022, comunica di aver acquistato dal 30 maggio 2022 al 3 giugno 2022 n 196.391 azioni proprie al prezzo medio di € 9,8994 per azione per un controvalore complessivo di € 1.944.149,64.
Gli acquisti sono stati effettuati per il tramite dell'intermediario Morgan Stanley Europe SE, Codice LEI 54930056FHWP7GIWYY08.
Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera
e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
Data | N. azioni acquistate | Prezzo medio | Controvalore |
€ | € | ||
30/05/2022 | 9.628 | 10,0516 | 96.776,80 |
31/05/2022 | 52.377 | 9,9803 | 522.738,17 |
01/06/2022 | 65.743 | 9,8211 | 645.668,58 |
02/06/2022 | 39.271 | 9,8599 | 387.208,13 |
03/06/2022 | 29.372 | 9,9332 | 291.757,95 |
ULTERIORI INFORMAZIONI
Investor Relations | Tel. +39 02 6225 832 | Email: investor.relations@campari.com |
https://www.camparigroup.com/it/page/investors
segue allegato
Pagina 1 di 11
Transaction | Transaction | Time Zone | Volume | Price | Currency | Platform | |||||||
Date | Time | Code | |||||||||||
30/05/2022 | 09:13:15 | UTC | 571 | 10,0300 | EUR | MTAA | |||||||
30/05/2022 | 09:27:08 | UTC | 489 | 10,1100 | EUR | MTAA | |||||||
30/05/2022 | 09:30:40 | UTC | 488 | 10,1050 | EUR | MTAA | |||||||
30/05/2022 | 09:32:21 | UTC | 491 | 10,1200 | EUR | MTAA | |||||||
30/05/2022 | 10:19:29 | UTC | 102 | 10,0800 | EUR | MTAA | |||||||
30/05/2022 | 11:20:32 | UTC | 220 | 10,1050 | EUR | MTAA | |||||||
30/05/2022 | 11:20:32 | UTC | 289 | 10,1050 | EUR | MTAA | |||||||
30/05/2022 | 11:32:22 | UTC | 473 | 10,1000 | EUR | MTAA | |||||||
30/05/2022 | 12:50:10 | UTC | 575 | 10,1150 | EUR | MTAA | |||||||
30/05/2022 | 13:36:08 | UTC | 501 | 10,0950 | EUR | MTAA | |||||||
30/05/2022 | 14:31:51 | UTC | 14 | 10,0400 | EUR | MTAA | |||||||
30/05/2022 | 14:31:51 | UTC | 162 | 10,0400 | EUR | MTAA | |||||||
30/05/2022 | 14:31:51 | UTC | 324 | 10,0400 | EUR | MTAA | |||||||
30/05/2022 | 15:02:07 | UTC | 520 | 10,0350 | EUR | MTAA | |||||||
30/05/2022 | 15:23:56 | UTC | 467 | 10,0100 | EUR | MTAA | |||||||
30/05/2022 | 15:37:06 | UTC | 556 | 9,9960 | EUR | MTAA | |||||||
30/05/2022 | 15:46:06 | UTC | 13 | 9,9900 | EUR | MTAA | |||||||
30/05/2022 | 15:46:06 | UTC | 516 | 9,9900 | EUR | MTAA | |||||||
30/05/2022 | 16:05:09 | UTC | 80 | 10,0050 | EUR | MTAA | |||||||
30/05/2022 | 16:05:09 | UTC | 428 | 10,0050 | EUR | MTAA | |||||||
30/05/2022 | 16:37:25 | UTC | 531 | 10,0200 | EUR | MTAA | |||||||
30/05/2022 | 16:49:16 | UTC | 521 | 10,0100 | EUR | MTAA | |||||||
30/05/2022 | 17:15:37 | UTC | 414 | 10,0300 | EUR | MTAA | |||||||
30/05/2022 | 17:15:37 | UTC | 67 | 10,0300 | EUR | MTAA | |||||||
30/05/2022 | 17:21:03 | UTC | 406 | 10,0300 | EUR | MTAA | |||||||
30/05/2022 | 17:21:03 | UTC | 374 | 10,0300 | EUR | MTAA | |||||||
30/05/2022 | 17:21:03 | UTC | 36 | 10,0300 | EUR | MTAA | |||||||
31/05/2022 | 09:05:45 | UTC | 545 | 9,9300 | EUR | MTAA | |||||||
31/05/2022 | 09:07:22 | UTC | 1.044 | 9,9320 | EUR | MTAA | |||||||
31/05/2022 | 09:09:51 | UTC | 253 | 9,9460 | EUR | MTAA | |||||||
31/05/2022 | 09:09:52 | UTC | 274 | 9,9460 | EUR | MTAA | |||||||
31/05/2022 | 09:11:22 | UTC | 498 | 9,9540 | EUR | MTAA | |||||||
31/05/2022 | 09:11:50 | UTC | 18 | 9,9500 | EUR | MTAA | |||||||
31/05/2022 | 09:11:50 | UTC | 475 | 9,9500 | EUR | MTAA | |||||||
31/05/2022 | 09:17:05 | UTC | 480 | 9,9200 | EUR | MTAA | |||||||
31/05/2022 | 09:17:05 | UTC | 501 | 9,9180 | EUR | MTAA | |||||||
31/05/2022 | 09:20:01 | UTC | 492 | 9,9020 | EUR | MTAA | |||||||
31/05/2022 | 09:24:58 | UTC | 209 | 9,8840 | EUR | MTAA | |||||||
31/05/2022 | 09:24:58 | UTC | 278 | 9,8840 | EUR | MTAA | |||||||
31/05/2022 | 09:26:19 | UTC | 499 | 9,8780 | EUR | MTAA | |||||||
31/05/2022 | 09:32:10 | UTC | 502 | 9,8600 | EUR | MTAA | |||||||
31/05/2022 | 09:35:00 | UTC | 114 | 9,8600 | EUR | MTAA | |||||||
31/05/2022 | 09:35:00 | UTC | 39 | 9,8600 | EUR | MTAA | |||||||
31/05/2022 | 09:37:56 | UTC | 1.107 | 9,8540 | EUR | MTAA | |||||||
31/05/2022 | 09:45:05 | UTC | 471 | 9,8960 | EUR | MTAA | |||||||
31/05/2022 | 09:51:22 | UTC | 126 | 9,9300 | EUR | MTAA | |||||||
31/05/2022 | 09:51:22 | UTC | 351 | 9,9300 | EUR | MTAA | |||||||
31/05/2022 | 09:51:26 | UTC | 20 | 9,9260 | EUR | MTAA | |||||||
31/05/2022 | 09:51:27 | UTC | 461 | 9,9260 | EUR | MTAA | |||||||
31/05/2022 | 09:54:58 | UTC | 1.081 | 9,9380 | EUR | MTAA |
2 di 11
31/05/2022 | 09:54:58 | UTC | 408 | 9,9380 | EUR | MTAA |
31/05/2022 | 09:59:08 | UTC | 527 | 9,9380 | EUR | MTAA |
31/05/2022 | 10:08:31 | UTC | 147 | 9,9660 | EUR | MTAA |
31/05/2022 | 10:08:31 | UTC | 425 | 9,9660 | EUR | MTAA |
31/05/2022 | 10:08:31 | UTC | 163 | 9,9640 | EUR | MTAA |
31/05/2022 | 10:08:31 | UTC | 397 | 9,9640 | EUR | MTAA |
31/05/2022 | 10:18:26 | UTC | 221 | 9,9700 | EUR | MTAA |
31/05/2022 | 10:18:26 | UTC | 283 | 9,9700 | EUR | MTAA |
31/05/2022 | 10:18:26 | UTC | 24 | 9,9680 | EUR | MTAA |
31/05/2022 | 10:19:40 | UTC | 486 | 9,9740 | EUR | MTAA |
31/05/2022 | 10:22:40 | UTC | 512 | 9,9800 | EUR | MTAA |
31/05/2022 | 10:25:20 | UTC | 380 | 9,9820 | EUR | MTAA |
31/05/2022 | 10:25:20 | UTC | 109 | 9,9820 | EUR | MTAA |
31/05/2022 | 10:35:26 | UTC | 1.018 | 10,0000 | EUR | MTAA |
31/05/2022 | 10:39:18 | UTC | 523 | 10,0250 | EUR | MTAA |
31/05/2022 | 10:45:53 | UTC | 549 | 10,0300 | EUR | MTAA |
31/05/2022 | 10:58:06 | UTC | 1.002 | 10,0500 | EUR | MTAA |
31/05/2022 | 10:59:29 | UTC | 479 | 10,0400 | EUR | MTAA |
31/05/2022 | 11:06:45 | UTC | 594 | 10,0200 | EUR | MTAA |
31/05/2022 | 11:14:26 | UTC | 549 | 10,0250 | EUR | MTAA |
31/05/2022 | 11:22:57 | UTC | 481 | 10,0050 | EUR | MTAA |
31/05/2022 | 11:22:57 | UTC | 70 | 10,0050 | EUR | MTAA |
31/05/2022 | 11:31:29 | UTC | 93 | 10,0100 | EUR | MTAA |
31/05/2022 | 11:31:29 | UTC | 379 | 10,0100 | EUR | MTAA |
31/05/2022 | 11:33:56 | UTC | 57 | 10,0050 | EUR | MTAA |
31/05/2022 | 11:33:56 | UTC | 440 | 10,0050 | EUR | MTAA |
31/05/2022 | 11:37:12 | UTC | 558 | 9,9980 | EUR | MTAA |
31/05/2022 | 11:51:39 | UTC | 500 | 10,0050 | EUR | MTAA |
31/05/2022 | 11:53:40 | UTC | 561 | 10,0150 | EUR | MTAA |
31/05/2022 | 12:01:13 | UTC | 116 | 10,0400 | EUR | MTAA |
31/05/2022 | 12:01:13 | UTC | 398 | 10,0400 | EUR | MTAA |
31/05/2022 | 12:03:25 | UTC | 583 | 10,0400 | EUR | MTAA |
31/05/2022 | 12:13:30 | UTC | 521 | 10,0250 | EUR | MTAA |
31/05/2022 | 12:23:15 | UTC | 484 | 10,0200 | EUR | MTAA |
31/05/2022 | 12:34:43 | UTC | 514 | 10,0150 | EUR | MTAA |
31/05/2022 | 12:46:12 | UTC | 527 | 10,0400 | EUR | MTAA |
31/05/2022 | 12:46:30 | UTC | 518 | 10,0350 | EUR | MTAA |
31/05/2022 | 13:03:56 | UTC | 538 | 10,0300 | EUR | MTAA |
31/05/2022 | 13:14:30 | UTC | 505 | 10,0350 | EUR | MTAA |
31/05/2022 | 13:20:26 | UTC | 522 | 10,0350 | EUR | MTAA |
31/05/2022 | 13:35:37 | UTC | 503 | 10,0200 | EUR | MTAA |
31/05/2022 | 13:47:03 | UTC | 494 | 10,0250 | EUR | MTAA |
31/05/2022 | 13:52:03 | UTC | 493 | 10,0250 | EUR | MTAA |
31/05/2022 | 13:57:25 | UTC | 495 | 10,0250 | EUR | MTAA |
31/05/2022 | 14:15:45 | UTC | 477 | 10,0250 | EUR | MTAA |
31/05/2022 | 14:20:39 | UTC | 344 | 10,0300 | EUR | MTAA |
31/05/2022 | 14:20:39 | UTC | 18 | 10,0300 | EUR | MTAA |
31/05/2022 | 14:20:39 | UTC | 159 | 10,0300 | EUR | MTAA |
31/05/2022 | 14:28:56 | UTC | 120 | 10,0200 | EUR | MTAA |
31/05/2022 | 14:28:56 | UTC | 353 | 10,0200 | EUR | MTAA |
31/05/2022 | 14:40:02 | UTC | 473 | 10,0150 | EUR | MTAA |
31/05/2022 | 14:43:47 | UTC | 524 | 10,0150 | EUR | MTAA |
3 di 11
31/05/2022 | 14:50:33 | UTC | 467 | 10,0250 | EUR | MTAA |
31/05/2022 | 14:57:21 | UTC | 528 | 10,0200 | EUR | MTAA |
31/05/2022 | 15:04:54 | UTC | 471 | 10,0150 | EUR | MTAA |
31/05/2022 | 15:20:02 | UTC | 1.044 | 10,0250 | EUR | MTAA |
31/05/2022 | 15:25:12 | UTC | 190 | 10,0250 | EUR | MTAA |
31/05/2022 | 15:25:12 | UTC | 308 | 10,0250 | EUR | MTAA |
31/05/2022 | 15:31:13 | UTC | 489 | 10,0250 | EUR | MTAA |
31/05/2022 | 15:35:08 | UTC | 520 | 9,9980 | EUR | MTAA |
31/05/2022 | 15:40:25 | UTC | 476 | 9,9720 | EUR | MTAA |
31/05/2022 | 15:44:44 | UTC | 528 | 9,9520 | EUR | MTAA |
31/05/2022 | 15:50:42 | UTC | 149 | 9,9440 | EUR | MTAA |
31/05/2022 | 15:50:42 | UTC | 2 | 9,9440 | EUR | MTAA |
31/05/2022 | 15:52:48 | UTC | 533 | 9,9400 | EUR | MTAA |
31/05/2022 | 15:58:04 | UTC | 486 | 9,9580 | EUR | MTAA |
31/05/2022 | 16:00:36 | UTC | 475 | 9,9540 | EUR | MTAA |
31/05/2022 | 16:05:41 | UTC | 567 | 9,9540 | EUR | MTAA |
31/05/2022 | 16:11:04 | UTC | 488 | 9,9440 | EUR | MTAA |
31/05/2022 | 16:15:32 | UTC | 31 | 9,9680 | EUR | MTAA |
31/05/2022 | 16:15:41 | UTC | 480 | 9,9640 | EUR | MTAA |
31/05/2022 | 16:18:00 | UTC | 471 | 9,9560 | EUR | MTAA |
31/05/2022 | 16:23:06 | UTC | 28 | 9,9660 | EUR | MTAA |
31/05/2022 | 16:23:06 | UTC | 474 | 9,9660 | EUR | MTAA |
31/05/2022 | 16:26:12 | UTC | 165 | 9,9620 | EUR | MTAA |
31/05/2022 | 16:26:12 | UTC | 336 | 9,9620 | EUR | MTAA |
31/05/2022 | 16:29:03 | UTC | 506 | 9,9640 | EUR | MTAA |
31/05/2022 | 16:33:20 | UTC | 551 | 9,9760 | EUR | MTAA |
31/05/2022 | 16:36:21 | UTC | 503 | 9,9840 | EUR | MTAA |
31/05/2022 | 16:39:07 | UTC | 524 | 9,9860 | EUR | MTAA |
31/05/2022 | 16:43:17 | UTC | 472 | 10,0050 | EUR | MTAA |
31/05/2022 | 16:45:35 | UTC | 531 | 10,0050 | EUR | MTAA |
31/05/2022 | 16:48:25 | UTC | 481 | 9,9800 | EUR | MTAA |
31/05/2022 | 16:51:45 | UTC | 516 | 9,9660 | EUR | MTAA |
31/05/2022 | 16:56:31 | UTC | 516 | 9,9660 | EUR | MTAA |
31/05/2022 | 17:05:38 | UTC | 983 | 9,9760 | EUR | MTAA |
31/05/2022 | 17:05:38 | UTC | 477 | 9,9740 | EUR | MTAA |
31/05/2022 | 17:05:38 | UTC | 489 | 9,9720 | EUR | MTAA |
31/05/2022 | 17:08:13 | UTC | 493 | 9,9660 | EUR | MTAA |
31/05/2022 | 17:10:46 | UTC | 469 | 9,9700 | EUR | MTAA |
31/05/2022 | 17:12:55 | UTC | 476 | 9,9820 | EUR | MTAA |
31/05/2022 | 17:15:51 | UTC | 478 | 9,9760 | EUR | MTAA |
31/05/2022 | 17:17:47 | UTC | 496 | 9,9780 | EUR | MTAA |
31/05/2022 | 17:19:26 | UTC | 131 | 9,9740 | EUR | MTAA |
31/05/2022 | 17:19:26 | UTC | 375 | 9,9740 | EUR | MTAA |
31/05/2022 | 17:21:01 | UTC | 480 | 9,9700 | EUR | MTAA |
31/05/2022 | 17:23:04 | UTC | 519 | 9,9760 | EUR | MTAA |
31/05/2022 | 17:26:56 | UTC | 753 | 9,9780 | EUR | MTAA |
01/06/2022 | 09:08:12 | UTC | 557 | 9,9660 | EUR | MTAA |
01/06/2022 | 09:08:12 | UTC | 531 | 9,9640 | EUR | MTAA |
01/06/2022 | 09:11:50 | UTC | 474 | 9,9780 | EUR | MTAA |
01/06/2022 | 09:14:07 | UTC | 528 | 9,9640 | EUR | MTAA |
01/06/2022 | 09:22:13 | UTC | 499 | 9,9660 | EUR | MTAA |
01/06/2022 | 09:22:13 | UTC | 107 | 9,9640 | EUR | MTAA |
4 di 11
01/06/2022 | 09:22:13 | UTC | 379 | 9,9640 | EUR | MTAA |
01/06/2022 | 09:28:49 | UTC | 497 | 9,9740 | EUR | MTAA |
01/06/2022 | 09:29:07 | UTC | 148 | 9,9700 | EUR | MTAA |
01/06/2022 | 09:29:07 | UTC | 344 | 9,9700 | EUR | MTAA |
01/06/2022 | 09:32:50 | UTC | 43 | 9,9520 | EUR | MTAA |
01/06/2022 | 09:32:50 | UTC | 432 | 9,9520 | EUR | MTAA |
01/06/2022 | 09:41:22 | UTC | 1.029 | 9,9480 | EUR | MTAA |
01/06/2022 | 09:49:51 | UTC | 34 | 9,9300 | EUR | MTAA |
01/06/2022 | 09:49:51 | UTC | 450 | 9,9300 | EUR | MTAA |
01/06/2022 | 09:49:51 | UTC | 468 | 9,9280 | EUR | MTAA |
01/06/2022 | 09:53:44 | UTC | 482 | 9,9220 | EUR | MTAA |
01/06/2022 | 09:59:36 | UTC | 261 | 9,8920 | EUR | MTAA |
01/06/2022 | 10:01:38 | UTC | 491 | 9,8900 | EUR | MTAA |
01/06/2022 | 10:12:17 | UTC | 494 | 9,8560 | EUR | MTAA |
01/06/2022 | 10:15:46 | UTC | 507 | 9,8600 | EUR | MTAA |
01/06/2022 | 10:15:48 | UTC | 485 | 9,8580 | EUR | MTAA |
01/06/2022 | 10:20:44 | UTC | 501 | 9,8360 | EUR | MTAA |
01/06/2022 | 10:36:25 | UTC | 532 | 9,8380 | EUR | MTAA |
01/06/2022 | 10:36:27 | UTC | 555 | 9,8300 | EUR | MTAA |
01/06/2022 | 10:48:40 | UTC | 222 | 9,8460 | EUR | MTAA |
01/06/2022 | 10:50:38 | UTC | 482 | 9,8440 | EUR | MTAA |
01/06/2022 | 10:50:38 | UTC | 479 | 9,8420 | EUR | MTAA |
01/06/2022 | 10:52:27 | UTC | 471 | 9,8320 | EUR | MTAA |
01/06/2022 | 11:04:05 | UTC | 509 | 9,8180 | EUR | MTAA |
01/06/2022 | 11:10:18 | UTC | 507 | 9,8300 | EUR | MTAA |
01/06/2022 | 11:23:04 | UTC | 552 | 9,8240 | EUR | MTAA |
01/06/2022 | 11:32:26 | UTC | 470 | 9,8280 | EUR | MTAA |
01/06/2022 | 11:37:51 | UTC | 504 | 9,8220 | EUR | MTAA |
01/06/2022 | 11:39:16 | UTC | 490 | 9,8220 | EUR | MTAA |
01/06/2022 | 11:43:09 | UTC | 514 | 9,8100 | EUR | MTAA |
01/06/2022 | 11:57:05 | UTC | 518 | 9,8000 | EUR | MTAA |
01/06/2022 | 11:57:07 | UTC | 75 | 9,7980 | EUR | MTAA |
01/06/2022 | 11:58:38 | UTC | 513 | 9,7860 | EUR | MTAA |
01/06/2022 | 12:05:24 | UTC | 31 | 9,7720 | EUR | MTAA |
01/06/2022 | 12:05:24 | UTC | 19 | 9,7720 | EUR | MTAA |
01/06/2022 | 12:11:35 | UTC | 497 | 9,7660 | EUR | MTAA |
01/06/2022 | 12:18:53 | UTC | 479 | 9,7600 | EUR | MTAA |
01/06/2022 | 12:18:53 | UTC | 476 | 9,7580 | EUR | MTAA |
01/06/2022 | 12:35:22 | UTC | 230 | 9,7340 | EUR | MTAA |
01/06/2022 | 12:35:22 | UTC | 380 | 9,7340 | EUR | MTAA |
01/06/2022 | 12:42:43 | UTC | 494 | 9,7400 | EUR | MTAA |
01/06/2022 | 12:48:31 | UTC | 112 | 9,7380 | EUR | MTAA |
01/06/2022 | 12:48:31 | UTC | 393 | 9,7380 | EUR | MTAA |
01/06/2022 | 12:54:11 | UTC | 546 | 9,7240 | EUR | MTAA |
01/06/2022 | 13:02:25 | UTC | 473 | 9,7200 | EUR | MTAA |
01/06/2022 | 13:08:34 | UTC | 570 | 9,7340 | EUR | MTAA |
01/06/2022 | 13:15:02 | UTC | 595 | 9,7580 | EUR | MTAA |
01/06/2022 | 13:20:24 | UTC | 618 | 9,7720 | EUR | MTAA |
01/06/2022 | 13:20:24 | UTC | 600 | 9,7700 | EUR | MTAA |
01/06/2022 | 13:20:24 | UTC | 52 | 9,7700 | EUR | MTAA |
01/06/2022 | 13:31:43 | UTC | 524 | 9,7900 | EUR | MTAA |
01/06/2022 | 13:36:11 | UTC | 552 | 9,8060 | EUR | MTAA |
5 di 11
Questo è un estratto del contenuto originale. Per continuare a leggere, accedi al documento originale.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Davide Campari - Milano NV published this content on 06 June 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 06 June 2022 15:51:02 UTC.
